Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $1.29
-5.33%
$6.4 million $79,388
Aug 30, 2023 $1.36
-0.55%
$6.76 million $79,376
Aug 29, 2023 $1.37
-0.14%
$6.8 million $98,526
Aug 28, 2023 $1.37
-1.78%
$6.81 million $79,141
Aug 27, 2023 $1.4
+0.77%
$6.93 million $81,214
Aug 26, 2023 $1.39
-1.54%
$6.88 million $129,198
Aug 25, 2023 $1.41
+1.16%
$6.97 million $155,925
Aug 24, 2023 $1.38
-2.60%
$6.87 million $153,458
Aug 23, 2023 $1.43
+1.54%
$7.09 million $187,595
Aug 22, 2023 $1.41
-2.19%
$6.98 million $107,239
Aug 21, 2023 $1.44
-2.49%
$7.13 million $106,490
Aug 20, 2023 $1.47
-0.75%
$7.32 million $90,394
Aug 19, 2023 $1.49
+1.78%
$7.37 million $131,059
Aug 18, 2023 $1.46
-6.14%
$7.24 million $134,199
Aug 17, 2023 $1.56
-3.70%
$7.72 million $164,664
Aug 16, 2023 $1.62
+1.08%
$8.02 million $521,327
Aug 15, 2023 $1.6
-6.99%
$7.93 million $482,218
Aug 14, 2023 $1.69
-0.56%
$8.38 million $2.04 million
Aug 13, 2023 $1.71
+26.49%
$8.5 million $3.23 million
Aug 12, 2023 $1.35
-1.64%
$6.72 million $196,005
Aug 11, 2023 $1.38
-1.87%
$6.83 million $87,552
Aug 10, 2023 $1.4
-1.64%
$6.96 million $94,689
Aug 9, 2023 $1.43
-2.48%
$7.08 million $75,316
Aug 8, 2023 $1.46
-1.31%
$7.27 million $109,560
Aug 7, 2023 $1.48
+0.93%
$7.37 million $153,021
Aug 6, 2023 $1.47
+1.74%
$7.3 million $137,059
Aug 5, 2023 $1.44
-3.14%
$7.18 million $79,194
Aug 4, 2023 $1.49
-2.73%
$7.41 million $121,873
Aug 3, 2023 $1.53
+1.01%
$7.62 million $216,598
Aug 2, 2023 $1.52
+1.32%
$7.54 million $135,855
Aug 1, 2023 $1.5
+2.39%
$7.46 million $173,895
Jul 31, 2023 $1.47
-2.09%
$7.3 million $115,891
Jul 30, 2023 $1.5
+1.00%
$7.46 million $187,727
Jul 29, 2023 $1.49
-0.42%
$7.38 million $208,538
Jul 28, 2023 $1.49
-4.42%
$7.41 million $220,596
Jul 27, 2023 $1.56
+0.59%
$7.76 million $292,125
Jul 26, 2023 $1.55
-5.03%
$7.72 million $459,646
Jul 25, 2023 $1.63
+23.38%
$8.12 million $1.32 million
Jul 24, 2023 $1.32
-18.44%
$6.58 million $607,126
Jul 23, 2023 $1.6
+13.73%
$7.96 million $4.98 million
Jul 22, 2023 $1.35
+61.07%
$6.74 million $2.13 million
Jul 21, 2023 $0.841
-1.72%
$4.31 million $93,506
Jul 20, 2023 $0.856
+7.89%
$4.39 million $144,935
Jul 19, 2023 $0.793
+1.33%
$4.07 million $50,211
Jul 18, 2023 $0.783
-3.48%
$4.01 million $53,478
Jul 17, 2023 $0.811
+0.65%
$4.16 million $45,509
Jul 16, 2023 $0.806
-2.39%
$4.13 million $37,317
Jul 15, 2023 $0.826
+2.02%
$4.23 million $44,606
Jul 14, 2023 $0.809
-2.90%
$4.15 million $60,993
Jul 13, 2023 $0.834
+2.86%
$4.27 million $50,778