Trabzonspor Fan Token Historical Data

TRA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.822
+3.00%
$4.05 million $48,625
Jun 30, 2023 $0.798
-0.67%
$3.93 million $53,554
Jun 29, 2023 $0.803
+2.49%
$3.96 million $41,606
Jun 28, 2023 $0.784
-0.17%
$3.86 million $50,924
Jun 27, 2023 $0.785
+0.90%
$3.87 million $49,732
Jun 26, 2023 $0.778
+2.09%
$3.83 million $52,632
Jun 25, 2023 $0.762
+0.49%
$3.75 million $63,998
Jun 24, 2023 $0.758
-0.04%
$3.74 million $36,218
Jun 23, 2023 $0.759
-0.50%
$3.74 million $55,339
Jun 22, 2023 $0.762
-7.62%
$3.76 million $44,948
Jun 21, 2023 $0.825
+3.55%
$4.07 million $10,761
Jun 20, 2023 $0.797
+0.69%
$3.93 million $47,246
Jun 19, 2023 $0.791
-1.51%
$3.9 million $43,352
Jun 18, 2023 $0.804
+3.21%
$3.96 million $39,155
Jun 17, 2023 $0.779
+1.51%
$3.84 million $39,360
Jun 16, 2023 $0.767
+0.02%
$3.78 million $40,085
Jun 15, 2023 $0.767
+0.98%
$3.78 million $39,133
Jun 14, 2023 $0.759
-0.98%
$3.74 million $39,057
Jun 13, 2023 $0.767
+1.22%
$3.78 million $41,141
Jun 12, 2023 $0.758
+0.89%
$3.73 million $44,611
Jun 11, 2023 $0.751
+2.07%
$3.7 million $46,958
Jun 10, 2023 $0.736
-9.29%
$3.63 million $62,163
Jun 9, 2023 $0.811
+0.92%
$4 million $78,597
Jun 8, 2023 $0.804
+0.42%
$3.96 million $44,584
Jun 7, 2023 $0.801
-8.95%
$3.94 million $50,194
Jun 6, 2023 $0.879
-0.55%
$4.33 million $60,852
Jun 5, 2023 $0.884
-4.85%
$4.36 million $51,640
Jun 4, 2023 $0.929
-0.27%
$4.58 million $51,023
Jun 3, 2023 $0.932
+0.06%
$4.59 million $47,978
Jun 2, 2023 $0.931
+1.56%
$4.59 million $41,772
Jun 1, 2023 $0.917
-0.68%
$4.52 million $54,522
May 31, 2023 $0.923
-1.38%
$4.55 million $59,578
May 30, 2023 $0.936
-0.32%
$3.67 million $66,098
May 29, 2023 $0.933
-4.00%
$3.66 million $62,277
May 28, 2023 $0.972
-0.82%
$3.81 million $54,942
May 27, 2023 $0.98
+3.10%
$3.85 million $60,822
May 26, 2023 $0.951
-0.77%
$3.73 million $52,372
May 25, 2023 $0.958
+0.26%
$3.76 million $51,995
May 24, 2023 $0.956
-1.54%
$3.75 million $50,243
May 23, 2023 $0.971
-1.61%
$3.81 million $52,226
May 22, 2023 $0.987
+0.30%
$3.87 million $49,725
May 21, 2023 $0.984
-2.96%
$3.86 million $51,692
May 20, 2023 $1.01
+1.61%
$3.98 million $62,037
May 19, 2023 $0.987
-1.72%
$3.87 million $139,255
May 18, 2023 $1
-1.43%
$3.94 million $61,956
May 17, 2023 $1.02
+3.71%
$3.99 million $66,932
May 16, 2023 $0.981
-2.13%
$3.85 million $67,924
May 15, 2023 $1
+0.01%
$3.93 million $53,442
May 14, 2023 $1
+2.93%
$3.93 million $50,994
May 13, 2023 $0.974
+3.99%
$3.82 million $55,796