Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.81
-2.32%
$4.15 million $73,695
Jul 11, 2023 $0.83
+1.64%
$4.25 million $41,867
Jul 10, 2023 $0.816
+0.96%
$4.18 million $61,146
Jul 9, 2023 $0.808
-2.40%
$4.14 million $39,036
Jul 8, 2023 $0.828
+1.96%
$4.25 million $39,125
Jul 7, 2023 $0.812
+2.06%
$4 million $59,332
Jul 6, 2023 $0.796
+1.02%
$3.92 million $56,330
Jul 5, 2023 $0.788
-3.03%
$3.88 million $62,595
Jul 4, 2023 $0.812
+0.19%
$4 million $54,126
Jul 3, 2023 $0.811
-0.21%
$3.99 million $44,523
Jul 2, 2023 $0.812
-1.14%
$4 million $49,064
Jul 1, 2023 $0.822
+3.00%
$4.05 million $48,625
Jun 30, 2023 $0.798
-0.67%
$3.93 million $53,554
Jun 29, 2023 $0.803
+2.49%
$3.96 million $41,606
Jun 28, 2023 $0.784
-0.17%
$3.86 million $50,924
Jun 27, 2023 $0.785
+0.90%
$3.87 million $49,732
Jun 26, 2023 $0.778
+2.09%
$3.83 million $52,632
Jun 25, 2023 $0.762
+0.49%
$3.75 million $63,998
Jun 24, 2023 $0.758
-0.04%
$3.74 million $36,218
Jun 23, 2023 $0.759
-0.50%
$3.74 million $55,339
Jun 22, 2023 $0.762
-7.62%
$3.76 million $44,948
Jun 21, 2023 $0.825
+3.55%
$4.07 million $10,761
Jun 20, 2023 $0.797
+0.69%
$3.93 million $47,246
Jun 19, 2023 $0.791
-1.51%
$3.9 million $43,352
Jun 18, 2023 $0.804
+3.21%
$3.96 million $39,155
Jun 17, 2023 $0.779
+1.51%
$3.84 million $39,360
Jun 16, 2023 $0.767
+0.02%
$3.78 million $40,085
Jun 15, 2023 $0.767
+0.98%
$3.78 million $39,133
Jun 14, 2023 $0.759
-0.98%
$3.74 million $39,057
Jun 13, 2023 $0.767
+1.22%
$3.78 million $41,141
Jun 12, 2023 $0.758
+0.89%
$3.73 million $44,611
Jun 11, 2023 $0.751
+2.07%
$3.7 million $46,958
Jun 10, 2023 $0.736
-9.29%
$3.63 million $62,163
Jun 9, 2023 $0.811
+0.92%
$4 million $78,597
Jun 8, 2023 $0.804
+0.42%
$3.96 million $44,584
Jun 7, 2023 $0.801
-8.95%
$3.94 million $50,194
Jun 6, 2023 $0.879
-0.55%
$4.33 million $60,852
Jun 5, 2023 $0.884
-4.85%
$4.36 million $51,640
Jun 4, 2023 $0.929
-0.27%
$4.58 million $51,023
Jun 3, 2023 $0.932
+0.06%
$4.59 million $47,978
Jun 2, 2023 $0.931
+1.56%
$4.59 million $41,772
Jun 1, 2023 $0.917
-0.68%
$4.52 million $54,522
May 31, 2023 $0.923
-1.38%
$4.55 million $59,578
May 30, 2023 $0.936
-0.32%
$3.67 million $66,098
May 29, 2023 $0.933
-4.00%
$3.66 million $62,277
May 28, 2023 $0.972
-0.82%
$3.81 million $54,942
May 27, 2023 $0.98
+3.10%
$3.85 million $60,822
May 26, 2023 $0.951
-0.77%
$3.73 million $52,372
May 25, 2023 $0.958
+0.26%
$3.76 million $51,995
May 24, 2023 $0.956
-1.54%
$3.75 million $50,243