Trabzonspor Fan Token Historical Data

TRA Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.937
-0.45%
$3.68 million $57,653
May 11, 2023 $0.941
-5.05%
$3.69 million $58,167
May 10, 2023 $0.991
+0.20%
$3.89 million $61,866
May 9, 2023 $0.989
+0.36%
$3.88 million $63,200
May 8, 2023 $0.985
-5.41%
$3.87 million $61,577
May 7, 2023 $1.04
-0.65%
$4.09 million $64,636
May 6, 2023 $1.05
-1.93%
$4.11 million $58,732
May 5, 2023 $1.07
-1.68%
$4.19 million $66,980
May 4, 2023 $1.09
+0.53%
$4.27 million $61,880
May 3, 2023 $1.08
-0.37%
$4.24 million $64,963
May 2, 2023 $1.09
-0.54%
$4.26 million $61,222
May 1, 2023 $1.09
+0.64%
$4.28 million $59,977
Apr 30, 2023 $1.08
-0.45%
$4.25 million $61,261
Apr 29, 2023 $1.09
-1.12%
$4.27 million $67,105
Apr 28, 2023 $1.1
+0.10%
$4.32 million $61,416
Apr 27, 2023 $1.1
+0.49%
$4.32 million $64,885
Apr 26, 2023 $1.1
+1.40%
$4.3 million $72,563
Apr 25, 2023 $1.08
-1.17%
$4.24 million $77,439
Apr 24, 2023 $1.09
+0.68%
$4.29 million $74,678
Apr 23, 2023 $1.09
+4.03%
$4.26 million $70,418
Apr 22, 2023 $1.04
+1.25%
$4.09 million $59,213
Apr 21, 2023 $1.03
-3.59%
$4.04 million $70,678
Apr 20, 2023 $1.07
-2.72%
$4.19 million $67,303
Apr 19, 2023 $1.1
-4.82%
$4.31 million $65,079
Apr 18, 2023 $1.15
-0.34%
$4.53 million $71,647
Apr 17, 2023 $1.16
-1.28%
$4.54 million $115,277
Apr 16, 2023 $1.17
+0.81%
$4.6 million $137,194
Apr 15, 2023 $1.16
-1.13%
$4.57 million $38,289
Apr 14, 2023 $1.18
-0.12%
$4.62 million $133,673
Apr 13, 2023 $1.18
+3.36%
$4.62 million $121,485
Apr 12, 2023 $1.14
-4.00%
$4.47 million $194,037
Apr 11, 2023 $1.19
+0.37%
$4.66 million $279,657
Apr 10, 2023 $1.18
-0.56%
$4.64 million $297,499
Apr 9, 2023 $1.19
+5.72%
$4.67 million $307,032
Apr 8, 2023 $1.13
+4.44%
$4.42 million $315,306
Apr 7, 2023 $1.08
+0.04%
$4.23 million $183,654
Apr 6, 2023 $1.08
+0.09%
$4.23 million $208,181
Apr 5, 2023 $1.08
+0.65%
$4.22 million $340,071
Apr 4, 2023 $1.07
+0.74%
$4.2 million $228,721
Apr 3, 2023 $1.06
-2.07%
$4.17 million $311,106
Apr 2, 2023 $1.08
-2.74%
$4.25 million $226,449
Apr 1, 2023 $1.11
-0.97%
$4.37 million $208,030
Mar 31, 2023 $1.13
+1.42%
$4.42 million $385,115
Mar 30, 2023 $1.11
-0.38%
$4.35 million $368,730
Mar 29, 2023 $1.11
+0.53%
$4.37 million $394,628
Mar 28, 2023 $1.11
-0.05%
$4.35 million $495,786
Mar 27, 2023 $1.11
-3.74%
$4.35 million $399,988
Mar 26, 2023 $1.15
+2.16%
$4.52 million $494,069
Mar 25, 2023 $1.13
-0.74%
$4.42 million $410,394
Mar 24, 2023 $1.14
-0.13%
$4.46 million $412,393