Trabzonspor Fan Token Historical Data

TRA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $1.14
+2.00%
$4.46 million $522,177
Mar 22, 2023 $1.11
-3.14%
$4.37 million $561,289
Mar 21, 2023 $1.15
+0.43%
$4.52 million $498,426
Mar 20, 2023 $1.15
-2.14%
$4.5 million $465,966
Mar 19, 2023 $1.17
+0.10%
$4.6 million $548,667
Mar 18, 2023 $1.17
-0.97%
$4.59 million $548,914
Mar 17, 2023 $1.18
+1.75%
$4.64 million $480,288
Mar 16, 2023 $1.16
-0.14%
$4.56 million $508,343
Mar 15, 2023 $1.16
-3.20%
$4.56 million $984,915
Mar 14, 2023 $1.2
+0.31%
$4.72 million $463,827
Mar 13, 2023 $1.2
+2.96%
$4.7 million $498,279
Mar 12, 2023 $1.16
+0.01%
$4.57 million $563,959
Mar 11, 2023 $1.16
+1.02%
$4.56 million $522,697
Mar 10, 2023 $1.15
-0.28%
$4.52 million $501,000
Mar 9, 2023 $1.15
-2.36%
$4.53 million $735,413
Mar 8, 2023 $1.18
+1.21%
$4.64 million $495,064
Mar 7, 2023 $1.17
-1.42%
$4.59 million $501,268
Mar 6, 2023 $1.19
+0.00%
$4.65 million $598,024
Mar 5, 2023 $1.18
+0.71%
$4.65 million $545,471
Mar 4, 2023 $1.18
-1.78%
$4.62 million $497,644
Mar 3, 2023 $1.2
-1.74%
$4.7 million $546,428
Mar 2, 2023 $1.22
+0.39%
$4.79 million $441,665
Mar 1, 2023 $1.21
+0.97%
$4.77 million $449,267
Feb 28, 2023 $1.2
-1.24%
$4.72 million $472,732
Feb 27, 2023 $1.22
+0.60%
$4.78 million $454,405
Feb 26, 2023 $1.21
-1.12%
$4.75 million $343,759
Feb 25, 2023 $1.22
-0.47%
$4.81 million $667,835
Feb 24, 2023 $1.23
-4.18%
$4.83 million $643,225
Feb 23, 2023 $1.28
-3.63%
$5.04 million $664,683
Feb 22, 2023 $1.33
+0.83%
$5.23 million $1.1 million
Feb 21, 2023 $1.32
-1.77%
$5.19 million $594,056
Feb 20, 2023 $1.35
+0.30%
$5.28 million $627,083
Feb 19, 2023 $1.34
+0.08%
$5.26 million $593,659
Feb 18, 2023 $1.34
+0.15%
$5.26 million $632,753
Feb 17, 2023 $1.34
-1.69%
$5.25 million $591,528
Feb 16, 2023 $1.36
-1.44%
$5.34 million $1.14 million
Feb 15, 2023 $1.38
+0.65%
$5.42 million $682,867
Feb 14, 2023 $1.37
-0.85%
$5.39 million $691,348
Feb 13, 2023 $1.38
+7.92%
$5.43 million $778,785
Feb 12, 2023 $1.28
+1.86%
$5.03 million $678,553
Feb 11, 2023 $1.26
+1.13%
$4.94 million $568,752
Feb 10, 2023 $1.25
+1.26%
$4.89 million $613,426
Feb 9, 2023 $1.23
-4.95%
$4.83 million $793,910
Feb 8, 2023 $1.29
+3.65%
$5.08 million $711,172
Feb 7, 2023 $1.25
+1.24%
$4.9 million $558,405
Feb 6, 2023 $1.23
-1.79%
$4.84 million $229,965
Feb 5, 2023 $1.26
-6.62%
$4.93 million $500,906
Feb 4, 2023 $1.34
+1.03%
$5.27 million $668,803
Feb 3, 2023 $1.33
+2.34%
$5.22 million $636,413
Feb 2, 2023 $1.3
+0.03%
$5.1 million $572,001