Trabzonspor Fan Token Historical Data

TRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $1.3
+1.02%
$5.1 million $716,202
Jan 31, 2023 $1.29
+2.42%
$5.05 million $728,534
Jan 30, 2023 $1.26
-4.95%
$4.93 million $690,622
Jan 29, 2023 $1.32
+0.73%
$5.18 million $693,778
Jan 28, 2023 $1.31
-1.56%
$5.14 million $1.24 million
Jan 27, 2023 $1.33
-0.73%
$5.23 million $970,950
Jan 26, 2023 $1.34
+0.16%
$5.26 million $714,379
Jan 25, 2023 $1.34
+6.27%
$5.25 million $760,363
Jan 24, 2023 $1.26
-3.07%
$4.94 million $554,322
Jan 23, 2023 $1.3
+2.31%
$5.1 million $788,199
Jan 22, 2023 $1.27
+0.66%
$4.98 million $686,539
Jan 21, 2023 $1.26
+1.84%
$4.95 million $663,102
Jan 20, 2023 $1.24
+2.56%
$4.86 million $691,512
Jan 19, 2023 $1.21
+1.62%
$4.74 million $763,261
Jan 18, 2023 $1.19
-5.05%
$4.66 million $900,546
Jan 17, 2023 $1.25
+3.05%
$4.91 million $627,145
Jan 16, 2023 $1.21
-1.63%
$4.77 million $651,051
Jan 15, 2023 $1.23
+1.47%
$4.84 million $699,363
Jan 14, 2023 $1.22
+3.93%
$4.77 million $676,271
Jan 13, 2023 $1.17
+0.64%
$4.59 million $631,267
Jan 12, 2023 $1.16
+1.10%
$4.56 million $531,321
Jan 11, 2023 $1.15
-2.07%
$4.51 million $608,634
Jan 10, 2023 $1.17
+0.01%
$4.61 million $648,167
Jan 9, 2023 $1.17
-2.15%
$4.61 million $603,846
Jan 8, 2023 $1.2
-3.49%
$4.71 million $972,998
Jan 7, 2023 $1.24
-0.62%
$4.88 million $559,000
Jan 6, 2023 $1.25
-0.29%
$4.91 million $767,773
Jan 5, 2023 $1.25
+5.23%
$4.92 million $876,982
Jan 4, 2023 $1.19
+0.14%
$4.68 million $971,218
Jan 3, 2023 $1.19
+0.29%
$4.67 million $645,181
Jan 2, 2023 $1.19
+1.46%
$-- $499,968
Jan 1, 2023 $1.17
+0.86%
$-- $507,463
Dec 31, 2022 $1.16
-0.55%
$-- $525,262
Dec 30, 2022 $1.17
+0.45%
$-- $498,924
Dec 29, 2022 $1.16
-3.88%
$-- $485,886
Dec 28, 2022 $1.21
-6.73%
$-- $564,123
Dec 27, 2022 $1.3
+2.60%
$-- $525,289
Dec 26, 2022 $1.26
-2.68%
$-- $512,890
Dec 25, 2022 $1.3
+5.50%
$-- $650,346
Dec 24, 2022 $1.23
+5.10%
$-- $438,386
Dec 23, 2022 $1.17
+4.00%
$-- $433,587
Dec 22, 2022 $1.12
-0.84%
$-- $483,025
Dec 21, 2022 $1.13
+4.63%
$-- $533,702
Dec 20, 2022 $1.08
+1.38%
$-- $454,841
Dec 19, 2022 $1.07
-0.84%
$-- $462,368
Dec 18, 2022 $1.08
+2.04%
$-- $154,578
Dec 17, 2022 $1.06
+1.93%
$-- $435,056
Dec 16, 2022 $1.04
-2.73%
$-- $367,851
Dec 15, 2022 $1.07
-0.24%
$-- $379,766
Dec 14, 2022 $1.07
+0.33%
$-- $284,587