Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $1.07
+0.74%
$4.2 million $228,721
Apr 3, 2023 $1.06
-2.07%
$4.17 million $311,106
Apr 2, 2023 $1.08
-2.74%
$4.25 million $226,449
Apr 1, 2023 $1.11
-0.97%
$4.37 million $208,030
Mar 31, 2023 $1.13
+1.42%
$4.42 million $385,115
Mar 30, 2023 $1.11
-0.38%
$4.35 million $368,730
Mar 29, 2023 $1.11
+0.53%
$4.37 million $394,628
Mar 28, 2023 $1.11
-0.05%
$4.35 million $495,786
Mar 27, 2023 $1.11
-3.74%
$4.35 million $399,988
Mar 26, 2023 $1.15
+2.16%
$4.52 million $494,069
Mar 25, 2023 $1.13
-0.74%
$4.42 million $410,394
Mar 24, 2023 $1.14
-0.13%
$4.46 million $412,393
Mar 23, 2023 $1.14
+2.00%
$4.46 million $522,177
Mar 22, 2023 $1.11
-3.14%
$4.37 million $561,289
Mar 21, 2023 $1.15
+0.43%
$4.52 million $498,426
Mar 20, 2023 $1.15
-2.14%
$4.5 million $465,966
Mar 19, 2023 $1.17
+0.10%
$4.6 million $548,667
Mar 18, 2023 $1.17
-0.97%
$4.59 million $548,914
Mar 17, 2023 $1.18
+1.75%
$4.64 million $480,288
Mar 16, 2023 $1.16
-0.14%
$4.56 million $508,343
Mar 15, 2023 $1.16
-3.20%
$4.56 million $984,915
Mar 14, 2023 $1.2
+0.31%
$4.72 million $463,827
Mar 13, 2023 $1.2
+2.96%
$4.7 million $498,279
Mar 12, 2023 $1.16
+0.01%
$4.57 million $563,959
Mar 11, 2023 $1.16
+1.02%
$4.56 million $522,697
Mar 10, 2023 $1.15
-0.28%
$4.52 million $501,000
Mar 9, 2023 $1.15
-2.36%
$4.53 million $735,413
Mar 8, 2023 $1.18
+1.21%
$4.64 million $495,064
Mar 7, 2023 $1.17
-1.42%
$4.59 million $501,268
Mar 6, 2023 $1.19
+0.00%
$4.65 million $598,024
Mar 5, 2023 $1.18
+0.71%
$4.65 million $545,471
Mar 4, 2023 $1.18
-1.78%
$4.62 million $497,644
Mar 3, 2023 $1.2
-1.74%
$4.7 million $546,428
Mar 2, 2023 $1.22
+0.39%
$4.79 million $441,665
Mar 1, 2023 $1.21
+0.97%
$4.77 million $449,267
Feb 28, 2023 $1.2
-1.24%
$4.72 million $472,732
Feb 27, 2023 $1.22
+0.60%
$4.78 million $454,405
Feb 26, 2023 $1.21
-1.12%
$4.75 million $343,759
Feb 25, 2023 $1.22
-0.47%
$4.81 million $667,835
Feb 24, 2023 $1.23
-4.18%
$4.83 million $643,225
Feb 23, 2023 $1.28
-3.63%
$5.04 million $664,683
Feb 22, 2023 $1.33
+0.83%
$5.23 million $1.1 million
Feb 21, 2023 $1.32
-1.77%
$5.19 million $594,056
Feb 20, 2023 $1.35
+0.30%
$5.28 million $627,083
Feb 19, 2023 $1.34
+0.08%
$5.26 million $593,659
Feb 18, 2023 $1.34
+0.15%
$5.26 million $632,753
Feb 17, 2023 $1.34
-1.69%
$5.25 million $591,528
Feb 16, 2023 $1.36
-1.44%
$5.34 million $1.14 million
Feb 15, 2023 $1.38
+0.65%
$5.42 million $682,867
Feb 14, 2023 $1.37
-0.85%
$5.39 million $691,348