Trabzonspor Fan Token Historical Data

TRA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $1.07
+0.41%
$-- $315,786
Dec 12, 2022 $1.06
-0.94%
$-- $356,304
Dec 11, 2022 $1.07
-1.47%
$-- $325,131
Dec 10, 2022 $1.09
+0.31%
$-- $382,279
Dec 9, 2022 $1.08
+0.06%
$-- $397,941
Dec 8, 2022 $1.08
-0.19%
$-- $301,418
Dec 7, 2022 $1.09
-0.58%
$-- $262,300
Dec 6, 2022 $1.09
+0.18%
$-- $275,071
Dec 5, 2022 $1.09
+0.58%
$-- $299,296
Dec 4, 2022 $1.08
-0.92%
$-- $441,058
Dec 3, 2022 $1.09
+0.24%
$-- $385,135
Dec 2, 2022 $1.09
+0.20%
$-- $291,116
Dec 1, 2022 $1.09
-0.04%
$-- $386,564
Nov 30, 2022 $1.09
-0.12%
$-- $384,084
Nov 29, 2022 $1.09
+0.51%
$-- $441,246
Nov 28, 2022 $1.08
-1.06%
$-- $350,291
Nov 27, 2022 $1.1
+0.66%
$-- $361,464
Nov 26, 2022 $1.09
-0.33%
$-- $358,603
Nov 25, 2022 $1.09
+0.99%
$-- $438,994
Nov 24, 2022 $1.08
+1.97%
$-- $978,541
Nov 23, 2022 $1.06
+0.76%
$-- $662,144
Nov 22, 2022 $1.05
+0.99%
$-- $592,061
Nov 21, 2022 $1.04
-5.78%
$-- $408,378
Nov 20, 2022 $1.11
-3.08%
$-- $890,747
Nov 19, 2022 $1.14
-1.06%
$-- $440,777
Nov 18, 2022 $1.15
+1.51%
$-- $511,317
Nov 17, 2022 $1.14
+0.41%
$-- $800,257
Nov 16, 2022 $1.14
+1.96%
$-- $471,613
Nov 15, 2022 $1.13
+6.79%
$-- $681,049
Nov 14, 2022 $1.05
-1.74%
$-- $361,120
Nov 13, 2022 $1.07
-0.97%
$-- $650,429
Nov 12, 2022 $1.08
-1.22%
$-- $379,173
Nov 11, 2022 $1.09
-4.49%
$-- $688,834
Nov 10, 2022 $1.14
+13.85%
$-- $447,906
Nov 9, 2022 $1.01
-15.39%
$-- $666,444
Nov 8, 2022 $1.19
-14.00%
$-- $420,824
Nov 7, 2022 $1.39
-0.65%
$-- $506,497
Nov 6, 2022 $1.4
-1.86%
$-- $764,739
Nov 5, 2022 $1.43
+1.76%
$-- $438,874
Nov 4, 2022 $1.4
+0.94%
$-- $756,152
Nov 3, 2022 $1.39
+0.61%
$-- $572,660
Nov 2, 2022 $1.38
-1.52%
$-- $641,070
Nov 1, 2022 $1.4
+0.50%
$-- $522,255
Oct 31, 2022 $1.4
-0.87%
$-- $627,312
Oct 30, 2022 $1.41
+1.36%
$-- $785,236
Oct 29, 2022 $1.39
-0.35%
$-- $517,498
Oct 28, 2022 $1.39
-0.32%
$-- $303,121
Oct 27, 2022 $1.4
-2.54%
$-- $549,643
Oct 26, 2022 $1.44
+1.63%
$-- $894,568
Oct 25, 2022 $1.4
+0.92%
$-- $1.26 million