Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $1.38
+7.92%
$5.43 million $778,785
Feb 12, 2023 $1.28
+1.86%
$5.03 million $678,553
Feb 11, 2023 $1.26
+1.13%
$4.94 million $568,752
Feb 10, 2023 $1.25
+1.26%
$4.89 million $613,426
Feb 9, 2023 $1.23
-4.95%
$4.83 million $793,910
Feb 8, 2023 $1.29
+3.65%
$5.08 million $711,172
Feb 7, 2023 $1.25
+1.24%
$4.9 million $558,405
Feb 6, 2023 $1.23
-1.79%
$4.84 million $229,965
Feb 5, 2023 $1.26
-6.62%
$4.93 million $500,906
Feb 4, 2023 $1.34
+1.03%
$5.27 million $668,803
Feb 3, 2023 $1.33
+2.34%
$5.22 million $636,413
Feb 2, 2023 $1.3
+0.03%
$5.1 million $572,001
Feb 1, 2023 $1.3
+1.02%
$5.1 million $716,202
Jan 31, 2023 $1.29
+2.42%
$5.05 million $728,534
Jan 30, 2023 $1.26
-4.95%
$4.93 million $690,622
Jan 29, 2023 $1.32
+0.73%
$5.18 million $693,778
Jan 28, 2023 $1.31
-1.56%
$5.14 million $1.24 million
Jan 27, 2023 $1.33
-0.73%
$5.23 million $970,950
Jan 26, 2023 $1.34
+0.16%
$5.26 million $714,379
Jan 25, 2023 $1.34
+6.27%
$5.25 million $760,363
Jan 24, 2023 $1.26
-3.07%
$4.94 million $554,322
Jan 23, 2023 $1.3
+2.31%
$5.1 million $788,199
Jan 22, 2023 $1.27
+0.66%
$4.98 million $686,539
Jan 21, 2023 $1.26
+1.84%
$4.95 million $663,102
Jan 20, 2023 $1.24
+2.56%
$4.86 million $691,512
Jan 19, 2023 $1.21
+1.62%
$4.74 million $763,261
Jan 18, 2023 $1.19
-5.05%
$4.66 million $900,546
Jan 17, 2023 $1.25
+3.05%
$4.91 million $627,145
Jan 16, 2023 $1.21
-1.63%
$4.77 million $651,051
Jan 15, 2023 $1.23
+1.47%
$4.84 million $699,363
Jan 14, 2023 $1.22
+3.93%
$4.77 million $676,271
Jan 13, 2023 $1.17
+0.64%
$4.59 million $631,267
Jan 12, 2023 $1.16
+1.10%
$4.56 million $531,321
Jan 11, 2023 $1.15
-2.07%
$4.51 million $608,634
Jan 10, 2023 $1.17
+0.01%
$4.61 million $648,167
Jan 9, 2023 $1.17
-2.15%
$4.61 million $603,846
Jan 8, 2023 $1.2
-3.49%
$4.71 million $972,998
Jan 7, 2023 $1.24
-0.62%
$4.88 million $559,000
Jan 6, 2023 $1.25
-0.29%
$4.91 million $767,773
Jan 5, 2023 $1.25
+5.23%
$4.92 million $876,982
Jan 4, 2023 $1.19
+0.14%
$4.68 million $971,218
Jan 3, 2023 $1.19
+0.29%
$4.67 million $645,181
Jan 2, 2023 $1.19
+1.46%
$-- $499,968
Jan 1, 2023 $1.17
+0.86%
$-- $507,463
Dec 31, 2022 $1.16
-0.55%
$-- $525,262
Dec 30, 2022 $1.17
+0.45%
$-- $498,924
Dec 29, 2022 $1.16
-3.88%
$-- $485,886
Dec 28, 2022 $1.21
-6.73%
$-- $564,123
Dec 27, 2022 $1.3
+2.60%
$-- $525,289
Dec 26, 2022 $1.26
-2.68%
$-- $512,890