Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.307
+1.07%
$ 2.29 million $ 491,987
Nov 27, 2025 $ 0.302
-2.97%
$ 2.28 million $ 1.27 million
Nov 26, 2025 $ 0.312
+11.91%
$ 2.32 million $ 2.85 million
Nov 25, 2025 $ 0.279
+3.16%
$ 2.07 million $ 1.09 million
Nov 24, 2025 $ 0.271
+5.79%
$ 2 million $ 630,658
Nov 23, 2025 $ 0.257
-1.18%
$ 1.89 million $ 160,105
Nov 22, 2025 $ 0.26
+0.64%
$ 1.93 million $ 78,627
Nov 21, 2025 $ 0.258
-1.96%
$ 1.91 million $ 184,585
Nov 20, 2025 $ 0.265
-2.34%
$ 1.95 million $ 122,389
Nov 19, 2025 $ 0.271
-0.71%
$ 2 million $ 127,191
Nov 18, 2025 $ 0.273
+0.27%
$ 2.02 million $ 67,766
Nov 17, 2025 $ 0.272
-0.85%
$ 2.01 million $ 99,272
Nov 16, 2025 $ 0.274
-1.29%
$ 2.02 million $ 169,574
Nov 15, 2025 $ 0.275
-0.67%
$ 2.05 million $ 46,185
Nov 14, 2025 $ 0.276
+0.33%
$ 2.04 million $ 98,885
Nov 13, 2025 $ 0.275
-0.62%
$ 2.03 million $ 470,902
Nov 12, 2025 $ 0.277
+0.78%
$ 2.04 million $ 415,486
Nov 11, 2025 $ 0.275
-2.68%
$ 2.03 million $ 120,836
Nov 10, 2025 $ 0.282
+0.39%
$ 2.07 million $ 313,872
Nov 9, 2025 $ 0.281
+1.05%
$ 2.06 million $ 750,918
Nov 8, 2025 $ 0.278
-2.54%
$ 2.04 million $ 250,615
Nov 7, 2025 $ 0.286
+3.04%
$ 2.09 million $ 162,775
Nov 6, 2025 $ 0.277
-2.80%
$ 2.03 million $ 133,446
Nov 5, 2025 $ 0.285
+2.16%
$ 2.09 million $ 80,911
Nov 4, 2025 $ 0.279
-2.25%
$ 2.05 million $ 124,843
Nov 3, 2025 $ 0.286
-5.82%
$ 2.09 million $ 170,719
Nov 2, 2025 $ 0.303
-1.67%
$ 2.22 million $ 180,349
Nov 1, 2025 $ 0.308
-1.50%
$ 2.26 million $ 352,057
Oct 31, 2025 $ 0.313
+2.36%
$ 2.29 million $ 283,707
Oct 30, 2025 $ 0.306
-0.91%
$ 2.23 million $ 338,040
Oct 29, 2025 $ 0.309
-0.15%
$ 2.25 million $ 328,243
Oct 28, 2025 $ 0.31
-0.51%
$ 2.23 million $ 571,932
Oct 27, 2025 $ 0.311
-1.22%
$ 2.24 million $ 98,103
Oct 26, 2025 $ 0.315
+0.57%
$ 2.27 million $ 246,600
Oct 25, 2025 $ 0.313
+1.81%
$ 2.25 million $ 299,018
Oct 24, 2025 $ 0.307
+0.36%
$ 2.21 million $ 135,406
Oct 23, 2025 $ 0.306
+0.06%
$ 2.2 million $ 180,590
Oct 22, 2025 $ 0.305
-1.87%
$ 2.2 million $ 905,204
Oct 21, 2025 $ 0.311
-1.18%
$ 2.24 million $ 299,259
Oct 20, 2025 $ 0.314
-0.41%
$ 2.26 million $ 104,392
Oct 19, 2025 $ 0.316
+0.98%
$ 2.27 million $ 108,041
Oct 18, 2025 $ 0.312
+0.31%
$ 2.25 million $ 166,786
Oct 17, 2025 $ 0.31
+0.77%
$ 2.24 million $ 199,238
Oct 16, 2025 $ 0.308
-2.50%
$ 2.22 million $ 313,839
Oct 15, 2025 $ 0.316
-0.92%
$ 2.27 million $ 883,086
Oct 14, 2025 $ 0.319
+0.54%
$ 2.29 million $ 924,519
Oct 13, 2025 $ 0.317
+1.81%
$ 2.28 million $ 226,145
Oct 12, 2025 $ 0.312
+3.07%
$ 2.24 million $ 283,479
Oct 11, 2025 $ 0.302
-2.85%
$ 2.17 million $ 362,396
Oct 10, 2025 $ 0.311
-13.46%
$ 2.24 million $ 276,072