Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.199
-0.65%
$1.65 million $359,654
May 26, 2026 $0.2
+0.53%
$1.66 million $299,205
May 25, 2026 $0.199
-0.68%
$1.65 million $391,731
May 24, 2026 $0.2
-0.43%
$1.66 million $458,107
May 23, 2026 $0.201
-3.98%
$1.67 million $593,704
May 22, 2026 $0.209
-4.59%
$1.74 million $735,845
May 21, 2026 $0.219
-0.15%
$1.82 million $389,949
May 20, 2026 $0.22
-1.63%
$1.82 million $170,645
May 19, 2026 $0.223
+0.63%
$1.85 million $151,737
May 18, 2026 $0.222
-0.25%
$1.84 million $206,476
May 17, 2026 $0.223
-3.17%
$1.85 million $156,387
May 16, 2026 $0.23
-0.89%
$1.91 million $153,949
May 15, 2026 $0.232
-1.26%
$1.92 million $207,041
May 14, 2026 $0.235
-1.57%
$1.95 million $353,278
May 13, 2026 $0.239
-3.77%
$1.98 million $900,562
May 12, 2026 $0.248
+1.15%
$2.06 million $366,160
May 11, 2026 $0.245
+1.09%
$2.03 million $257,944
May 10, 2026 $0.243
-0.50%
$2.01 million $311,892
May 9, 2026 $0.244
+1.78%
$1.94 million $689,727
May 8, 2026 $0.239
+0.53%
$1.91 million $251,733
May 7, 2026 $0.238
-0.47%
$1.9 million $142,007
May 6, 2026 $0.239
-0.43%
$1.91 million $276,528
May 5, 2026 $0.24
+0.22%
$1.92 million $266,924
May 4, 2026 $0.24
-0.31%
$1.91 million $345,837
May 3, 2026 $0.241
-1.56%
$1.92 million $286,580
May 2, 2026 $0.244
-6.82%
$1.95 million $1.27 million
May 1, 2026 $0.262
+0.48%
$2.09 million $405,916
Apr 30, 2026 $0.261
+1.36%
$2.08 million $269,735
Apr 29, 2026 $0.258
+4.03%
$2.05 million $249,513
Apr 28, 2026 $0.248
-3.03%
$1.97 million $277,987
Apr 27, 2026 $0.266
-22.54%
$2.12 million $1.92 million
Apr 26, 2026 $0.344
+10.13%
$2.74 million $3.51 million
Apr 25, 2026 $0.312
+2.10%
$2.49 million $432,555
Apr 24, 2026 $0.305
+2.64%
$2.43 million $321,981
Apr 23, 2026 $0.298
+1.33%
$2.37 million $708,857
Apr 22, 2026 $0.294
+1.44%
$2.34 million $385,719
Apr 21, 2026 $0.289
+1.01%
$2.31 million $262,489
Apr 20, 2026 $0.287
+1.17%
$2.28 million $512,630
Apr 19, 2026 $0.283
-12.90%
$2.26 million $3 million
Apr 18, 2026 $0.325
-0.34%
$2.59 million $2.11 million
Apr 17, 2026 $0.326
+12.90%
$2.6 million $3.28 million
Apr 16, 2026 $0.289
-0.32%
$2.3 million $256,596
Apr 15, 2026 $0.289
+0.32%
$2.31 million $378,988
Apr 14, 2026 $0.288
-0.69%
$2.3 million $599,372
Apr 13, 2026 $0.29
-1.52%
$2.31 million $860,871
Apr 12, 2026 $0.295
+4.43%
$2.35 million $3.68 million
Apr 11, 2026 $0.282
-15.85%
$2.25 million $2.49 million
Apr 10, 2026 $0.335
-0.76%
$2.67 million $1.22 million
Apr 9, 2026 $0.338
+0.22%
$2.69 million $627,466
Apr 8, 2026 $0.337
-7.51%
$2.68 million $1.15 million