Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.365
-0.61%
$2.9 million $511,208
Apr 6, 2026 $0.367
-2.07%
$2.92 million $815,852
Apr 5, 2026 $0.375
-5.02%
$2.98 million $4.25 million
Apr 4, 2026 $0.394
+14.69%
$3.14 million $5.9 million
Apr 3, 2026 $0.344
+2.82%
$2.73 million $491,866
Apr 2, 2026 $0.335
-5.29%
$2.66 million $513,372
Apr 1, 2026 $0.353
+2.97%
$2.81 million $391,207
Mar 31, 2026 $0.343
+1.30%
$2.73 million $365,647
Mar 30, 2026 $0.339
-1.99%
$2.69 million $477,039
Mar 29, 2026 $0.346
-2.53%
$2.75 million $212,521
Mar 28, 2026 $0.355
+1.09%
$2.82 million $274,719
Mar 27, 2026 $0.351
-2.23%
$2.79 million $566,294
Mar 26, 2026 $0.359
+3.40%
$2.85 million $1.42 million
Mar 25, 2026 $0.347
+2.18%
$2.76 million $667,592
Mar 24, 2026 $0.339
+9.50%
$2.7 million $1.79 million
Mar 23, 2026 $0.31
+3.25%
$2.46 million $535,023
Mar 22, 2026 $0.3
+2.55%
$2.39 million $1.38 million
Mar 21, 2026 $0.293
+5.02%
$2.33 million $969,657
Mar 20, 2026 $0.279
-0.60%
$2.22 million $232,935
Mar 19, 2026 $0.28
-1.82%
$2.23 million $356,836
Mar 18, 2026 $0.286
-5.69%
$2.27 million $923,985
Mar 17, 2026 $0.303
+0.93%
$2.41 million $2.45 million
Mar 16, 2026 $0.3
+0.16%
$2.39 million $498,165
Mar 15, 2026 $0.3
-0.33%
$2.38 million $1.2 million
Mar 14, 2026 $0.301
+2.14%
$2.39 million $6.88 million
Mar 13, 2026 $0.294
+26.02%
$2.26 million $5.04 million
Mar 12, 2026 $0.233
+0.73%
$1.79 million $137,158
Mar 11, 2026 $0.232
-0.10%
$1.78 million $152,201
Mar 10, 2026 $0.232
-0.17%
$1.78 million $261,906
Mar 9, 2026 $0.232
+0.40%
$1.78 million $498,894
Mar 8, 2026 $0.231
-2.28%
$1.77 million $986,614
Mar 7, 2026 $0.237
-3.66%
$1.82 million $470,219
Mar 6, 2026 $0.246
+0.92%
$1.88 million $173,967
Mar 5, 2026 $0.243
+1.02%
$1.87 million $254,911
Mar 4, 2026 $0.241
-0.02%
$1.85 million $211,873
Mar 3, 2026 $0.241
+0.27%
$1.85 million $201,661
Mar 2, 2026 $0.24
-0.21%
$1.84 million $458,900
Mar 1, 2026 $0.241
+5.26%
$1.85 million $1.18 million
Feb 28, 2026 $0.229
-1.59%
$1.75 million $435,760
Feb 27, 2026 $0.233
+0.91%
$1.78 million $489,667
Feb 26, 2026 $0.23
+0.30%
$1.77 million $128,107
Feb 25, 2026 $0.23
+1.83%
$1.76 million $256,006
Feb 24, 2026 $0.226
-0.93%
$1.73 million $235,433
Feb 23, 2026 $0.228
+0.37%
$1.75 million $957,972
Feb 22, 2026 $0.227
-2.80%
$1.74 million $468,935
Feb 21, 2026 $0.233
+6.29%
$1.79 million $805,506
Feb 20, 2026 $0.22
+0.20%
$1.68 million $104,684
Feb 19, 2026 $0.219
-1.05%
$1.68 million $121,494
Feb 18, 2026 $0.222
-2.03%
$1.7 million $110,870
Feb 17, 2026 $0.226
-0.09%
$1.73 million $142,092