Trabzonspor Fan Token Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.228
-1.85%
$1.75 million $176,708
Feb 3, 2026 $0.233
+0.42%
$1.79 million $267,582
Feb 2, 2026 $0.232
-0.87%
$1.78 million $210,058
Feb 1, 2026 $0.234
+1.09%
$1.79 million $133,610
Jan 31, 2026 $0.231
-9.10%
$1.77 million $398,732
Jan 30, 2026 $0.255
+0.23%
$1.95 million $662,627
Jan 29, 2026 $0.254
-2.74%
$1.95 million $282,412
Jan 28, 2026 $0.261
-0.38%
$2 million $180,888
Jan 27, 2026 $0.262
+0.66%
$2.01 million $254,252
Jan 26, 2026 $0.26
+1.67%
$2 million $252,063
Jan 25, 2026 $0.256
-2.20%
$1.96 million $678,578
Jan 24, 2026 $0.262
+0.77%
$2.01 million $198,263
Jan 23, 2026 $0.26
-0.76%
$1.99 million $290,643
Jan 22, 2026 $0.262
+1.01%
$2.01 million $182,642
Jan 21, 2026 $0.259
-0.06%
$1.99 million $127,664
Jan 20, 2026 $0.259
-2.18%
$1.99 million $256,509
Jan 19, 2026 $0.265
-1.15%
$2.03 million $323,654
Jan 18, 2026 $0.268
-3.24%
$2.06 million $1.19 million
Jan 17, 2026 $0.277
+5.89%
$2.13 million $1.15 million
Jan 16, 2026 $0.262
-0.18%
$2.01 million $229,164
Jan 15, 2026 $0.262
-0.19%
$2.01 million $209,999
Jan 14, 2026 $0.263
+1.88%
$1.98 million $471,105
Jan 13, 2026 $0.258
+0.02%
$1.95 million $211,650
Jan 12, 2026 $0.258
+0.41%
$1.95 million $193,764
Jan 11, 2026 $0.257
+0.09%
$1.94 million $313,827
Jan 10, 2026 $0.257
-0.68%
$1.94 million $100,961
Jan 9, 2026 $0.258
+1.49%
$1.95 million $159,950
Jan 8, 2026 $0.255
-0.89%
$1.92 million $181,617
Jan 7, 2026 $0.257
+1.03%
$1.94 million $215,321
Jan 6, 2026 $0.254
+0.36%
$1.92 million $233,084
Jan 5, 2026 $0.253
-2.03%
$1.91 million $436,460
Jan 4, 2026 $0.259
+0.69%
$1.95 million $186,973
Jan 3, 2026 $0.257
+1.49%
$1.94 million $305,254
Jan 2, 2026 $0.253
+2.76%
$1.91 million $228,979
Jan 1, 2026 $0.246
+0.48%
$1.86 million $160,176
Dec 31, 2025 $0.245
+0.32%
$1.85 million $158,027
Dec 30, 2025 $0.245
+0.84%
$1.85 million $142,770
Dec 29, 2025 $0.244
-1.03%
$1.83 million $149,093
Dec 28, 2025 $0.246
-0.96%
$1.86 million $385,072
Dec 27, 2025 $0.246
-0.26%
$1.87 million $115,159
Dec 26, 2025 $0.247
-0.57%
$1.86 million $177,968
Dec 25, 2025 $0.247
+0.83%
$1.87 million $107,181
Dec 24, 2025 $0.245
-1.16%
$1.85 million $122,989
Dec 23, 2025 $0.248
-1.86%
$1.87 million $238,018
Dec 22, 2025 $0.253
-4.15%
$1.91 million $487,621
Dec 21, 2025 $0.266
-0.59%
$2 million $575,847
Dec 20, 2025 $0.266
-2.09%
$2.02 million $318,846
Dec 19, 2025 $0.272
+5.09%
$2.05 million $408,698
Dec 18, 2025 $0.259
-4.23%
$1.95 million $335,139
Dec 17, 2025 $0.271
-4.00%
$2.04 million $378,902