Trabzonspor Fan Token Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.282
-3.51%
$2.13 million $387,683
Dec 15, 2025 $0.29
-9.59%
$2.21 million $754,959
Dec 14, 2025 $0.323
-10.54%
$2.42 million $2.02 million
Dec 13, 2025 $0.36
-3.30%
$2.73 million $719,239
Dec 12, 2025 $0.372
+0.66%
$2.81 million $412,274
Dec 11, 2025 $0.37
-0.11%
$2.79 million $659,689
Dec 10, 2025 $0.37
+0.45%
$2.79 million $472,902
Dec 9, 2025 $0.368
+0.89%
$2.78 million $484,261
Dec 8, 2025 $0.365
-7.60%
$2.76 million $1.66 million
Dec 7, 2025 $0.395
+16.53%
$2.98 million $4.59 million
Dec 6, 2025 $0.339
+10.08%
$2.56 million $1.27 million
Dec 5, 2025 $0.308
-5.30%
$2.33 million $604,129
Dec 4, 2025 $0.325
+1.84%
$2.46 million $644,199
Dec 3, 2025 $0.319
+0.42%
$2.4 million $276,355
Dec 2, 2025 $0.319
-3.43%
$2.39 million $618,736
Dec 1, 2025 $0.33
+2.19%
$2.45 million $1.87 million
Nov 30, 2025 $0.322
+0.30%
$2.42 million $1.22 million
Nov 29, 2025 $0.327
+7.12%
$2.41 million $2.55 million
Nov 28, 2025 $0.307
+1.07%
$2.29 million $491,987
Nov 27, 2025 $0.302
-2.97%
$2.28 million $1.27 million
Nov 26, 2025 $0.312
+11.91%
$2.32 million $2.85 million
Nov 25, 2025 $0.279
+3.16%
$2.07 million $1.09 million
Nov 24, 2025 $0.271
+5.79%
$2 million $630,658
Nov 23, 2025 $0.257
-1.18%
$1.89 million $160,105
Nov 22, 2025 $0.26
+0.64%
$1.93 million $78,627
Nov 21, 2025 $0.258
-1.96%
$1.91 million $184,585
Nov 20, 2025 $0.265
-2.34%
$1.95 million $122,389
Nov 19, 2025 $0.271
-0.71%
$2 million $127,191
Nov 18, 2025 $0.273
+0.27%
$2.02 million $67,766
Nov 17, 2025 $0.272
-0.85%
$2.01 million $99,272
Nov 16, 2025 $0.274
-1.29%
$2.02 million $169,574
Nov 15, 2025 $0.275
-0.67%
$2.05 million $46,185
Nov 14, 2025 $0.276
+0.33%
$2.04 million $98,885
Nov 13, 2025 $0.275
-0.62%
$2.03 million $470,902
Nov 12, 2025 $0.277
+0.78%
$2.04 million $415,486
Nov 11, 2025 $0.275
-2.68%
$2.03 million $120,836
Nov 10, 2025 $0.282
+0.39%
$2.07 million $313,872
Nov 9, 2025 $0.281
+1.05%
$2.06 million $750,918
Nov 8, 2025 $0.278
-2.54%
$2.04 million $250,615
Nov 7, 2025 $0.286
+3.04%
$2.09 million $162,775
Nov 6, 2025 $0.277
-2.80%
$2.03 million $133,446
Nov 5, 2025 $0.285
+2.16%
$2.09 million $80,911
Nov 4, 2025 $0.279
-2.25%
$2.05 million $124,843
Nov 3, 2025 $0.286
-5.82%
$2.09 million $170,719
Nov 2, 2025 $0.303
-1.67%
$2.22 million $180,349
Nov 1, 2025 $0.308
-1.50%
$2.26 million $352,057
Oct 31, 2025 $0.313
+2.36%
$2.29 million $283,707
Oct 30, 2025 $0.306
-0.91%
$2.23 million $338,040
Oct 29, 2025 $0.309
-0.15%
$2.25 million $328,243
Oct 28, 2025 $0.31
-0.51%
$2.23 million $571,932