Trabzonspor Fan Token Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.458
-0.22%
$ 3.24 million $ 538,321
Aug 19, 2025 $ 0.457
-4.68%
$ 3.25 million $ 1.54 million
Aug 18, 2025 $ 0.48
+4.13%
$ 3.4 million $ 5.28 million
Aug 17, 2025 $ 0.461
+0.04%
$ 3.26 million $ 56,902
Aug 16, 2025 $ 0.461
-0.64%
$ 3.26 million $ 82,812
Aug 15, 2025 $ 0.463
+1.10%
$ 3.28 million $ 268,195
Aug 14, 2025 $ 0.458
-2.86%
$ 3.25 million $ 146,301
Aug 13, 2025 $ 0.472
-0.29%
$ 3.34 million $ 165,383
Aug 12, 2025 $ 0.473
+1.20%
$ 3.35 million $ 183,308
Aug 11, 2025 $ 0.468
-1.11%
$ 3.31 million $ 366,462
Aug 10, 2025 $ 0.473
+2.47%
$ 3.35 million $ 563,588
Aug 9, 2025 $ 0.462
+0.07%
$ 3.27 million $ 213,341
Aug 8, 2025 $ 0.461
+0.54%
$ 3.26 million $ 194,038
Aug 7, 2025 $ 0.459
+0.37%
$ 3.25 million $ 369,914
Aug 6, 2025 $ 0.457
+0.38%
$ 3.24 million $ 1.26 million
Aug 5, 2025 $ 0.455
+0.31%
$ 3.22 million $ 1.15 million
Aug 4, 2025 $ 0.454
-0.08%
$ 3.21 million $ 224,874
Aug 3, 2025 $ 0.455
-0.05%
$ 3.21 million $ 288,570
Aug 2, 2025 $ 0.455
-0.06%
$ 3.22 million $ 271,274
Aug 1, 2025 $ 0.457
-1.65%
$ 3.22 million $ 437,462
Jul 31, 2025 $ 0.464
+0.43%
$ 3.29 million $ 844,669
Jul 30, 2025 $ 0.462
+1.00%
$ 3.27 million $ 416,197
Jul 29, 2025 $ 0.458
-4.26%
$ 3.24 million $ 775,430
Jul 28, 2025 $ 0.478
+2.46%
$ 3.38 million $ 2.09 million
Jul 27, 2025 $ 0.467
+3.79%
$ 3.3 million $ 845,876
Jul 26, 2025 $ 0.45
+0.42%
$ 3.18 million $ 147,941
Jul 25, 2025 $ 0.448
+0.32%
$ 3.17 million $ 152,033
Jul 24, 2025 $ 0.446
+0.07%
$ 3.16 million $ 169,487
Jul 23, 2025 $ 0.446
-1.12%
$ 3.16 million $ 379,200
Jul 22, 2025 $ 0.451
-0.10%
$ 3.19 million $ 164,279
Jul 21, 2025 $ 0.451
-0.17%
$ 3.2 million $ 139,967
Jul 20, 2025 $ 0.452
+1.68%
$ 3.2 million $ 157,890
Jul 19, 2025 $ 0.445
-0.32%
$ 3.15 million $ 193,559
Jul 18, 2025 $ 0.446
+0.06%
$ 3.16 million $ 282,007
Jul 17, 2025 $ 0.446
-0.11%
$ 3.16 million $ 379,571
Jul 16, 2025 $ 0.446
+0.66%
$ 3.16 million $ 174,238
Jul 15, 2025 $ 0.443
-0.35%
$ 3.14 million $ 113,995
Jul 14, 2025 $ 0.445
+0.50%
$ 3.15 million $ 212,851
Jul 13, 2025 $ 0.443
+0.45%
$ 3.13 million $ 153,766
Jul 12, 2025 $ 0.441
+0.04%
$ 3.12 million $ 251,541
Jul 11, 2025 $ 0.441
+1.27%
$ 3.12 million $ 254,746
Jul 10, 2025 $ 0.436
-0.27%
$ 3.09 million $ 184,208
Jul 9, 2025 $ 0.437
+0.95%
$ 3.09 million $ 191,718
Jul 8, 2025 $ 0.433
-0.34%
$ 3.06 million $ 130,170
Jul 7, 2025 $ 0.434
+0.27%
$ 3.07 million $ 139,917
Jul 6, 2025 $ 0.433
+0.16%
$ 3.07 million $ 94,786
Jul 5, 2025 $ 0.432
-0.87%
$ 3.06 million $ 146,957
Jul 4, 2025 $ 0.436
-0.83%
$ 3.09 million $ 220,340
Jul 3, 2025 $ 0.44
+1.23%
$ 3.11 million $ 145,195
Jul 2, 2025 $ 0.435
+0.59%
$ 3.08 million $ 116,443