Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.226
-0.40%
$1.74 million $128,982
Feb 15, 2026 $0.227
-1.89%
$1.74 million $322,464
Feb 14, 2026 $0.232
-4.94%
$1.78 million $830,633
Feb 13, 2026 $0.244
+0.46%
$1.87 million $216,924
Feb 12, 2026 $0.243
+2.29%
$1.86 million $156,463
Feb 11, 2026 $0.237
-5.77%
$1.82 million $225,026
Feb 10, 2026 $0.252
+3.29%
$1.93 million $240,450
Feb 9, 2026 $0.244
+2.99%
$1.87 million $297,548
Feb 8, 2026 $0.237
+4.14%
$1.81 million $693,866
Feb 7, 2026 $0.227
+6.12%
$1.74 million $838,832
Feb 6, 2026 $0.214
+4.11%
$1.64 million $200,691
Feb 5, 2026 $0.206
-9.89%
$1.58 million $172,207
Feb 4, 2026 $0.228
-1.85%
$1.75 million $176,708
Feb 3, 2026 $0.233
+0.42%
$1.79 million $267,582
Feb 2, 2026 $0.232
-0.87%
$1.78 million $210,058
Feb 1, 2026 $0.234
+1.09%
$1.79 million $133,610
Jan 31, 2026 $0.231
-9.10%
$1.77 million $398,732
Jan 30, 2026 $0.255
+0.23%
$1.95 million $662,627
Jan 29, 2026 $0.254
-2.74%
$1.95 million $282,412
Jan 28, 2026 $0.261
-0.38%
$2 million $180,888
Jan 27, 2026 $0.262
+0.66%
$2.01 million $254,252
Jan 26, 2026 $0.26
+1.67%
$2 million $252,063
Jan 25, 2026 $0.256
-2.20%
$1.96 million $678,578
Jan 24, 2026 $0.262
+0.77%
$2.01 million $198,263
Jan 23, 2026 $0.26
-0.76%
$1.99 million $290,643
Jan 22, 2026 $0.262
+1.01%
$2.01 million $182,642
Jan 21, 2026 $0.259
-0.06%
$1.99 million $127,664
Jan 20, 2026 $0.259
-2.18%
$1.99 million $256,509
Jan 19, 2026 $0.265
-1.15%
$2.03 million $323,654
Jan 18, 2026 $0.268
-3.24%
$2.06 million $1.19 million
Jan 17, 2026 $0.277
+5.89%
$2.13 million $1.15 million
Jan 16, 2026 $0.262
-0.18%
$2.01 million $229,164
Jan 15, 2026 $0.262
-0.19%
$2.01 million $209,999
Jan 14, 2026 $0.263
+1.88%
$1.98 million $471,105
Jan 13, 2026 $0.258
+0.02%
$1.95 million $211,650
Jan 12, 2026 $0.258
+0.41%
$1.95 million $193,764
Jan 11, 2026 $0.257
+0.09%
$1.94 million $313,827
Jan 10, 2026 $0.257
-0.68%
$1.94 million $100,961
Jan 9, 2026 $0.258
+1.49%
$1.95 million $159,950
Jan 8, 2026 $0.255
-0.89%
$1.92 million $181,617
Jan 7, 2026 $0.257
+1.03%
$1.94 million $215,321
Jan 6, 2026 $0.254
+0.36%
$1.92 million $233,084
Jan 5, 2026 $0.253
-2.03%
$1.91 million $436,460
Jan 4, 2026 $0.259
+0.69%
$1.95 million $186,973
Jan 3, 2026 $0.257
+1.49%
$1.94 million $305,254
Jan 2, 2026 $0.253
+2.76%
$1.91 million $228,979
Jan 1, 2026 $0.246
+0.48%
$1.86 million $160,176
Dec 31, 2025 $0.245
+0.32%
$1.85 million $158,027
Dec 30, 2025 $0.245
+0.84%
$1.85 million $142,770
Dec 29, 2025 $0.244
-1.03%
$1.83 million $149,093