Trabzonspor Fan Token Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.432
-0.84%
$ 3.06 million $ 136,473
Jun 30, 2025 $ 0.436
-0.95%
$ 3.08 million $ 135,196
Jun 29, 2025 $ 0.44
+1.22%
$ 3.11 million $ 121,264
Jun 28, 2025 $ 0.434
+0.28%
$ 3.07 million $ 100,094
Jun 27, 2025 $ 0.433
-0.84%
$ 3.07 million $ 89,876
Jun 26, 2025 $ 0.437
-1.05%
$ 3.09 million $ 103,380
Jun 25, 2025 $ 0.441
+0.29%
$ 3.12 million $ 131,129
Jun 24, 2025 $ 0.44
-0.08%
$ 3.12 million $ 156,250
Jun 23, 2025 $ 0.441
+2.09%
$ 3.12 million $ 234,155
Jun 22, 2025 $ 0.432
-3.39%
$ 3.06 million $ 218,554
Jun 21, 2025 $ 0.447
-0.57%
$ 3.16 million $ 323,561
Jun 20, 2025 $ 0.449
+0.47%
$ 3.18 million $ 454,888
Jun 19, 2025 $ 0.447
+0.28%
$ 3.16 million $ 175,369
Jun 18, 2025 $ 0.446
-1.28%
$ 3.16 million $ 259,109
Jun 17, 2025 $ 0.451
-1.28%
$ 3.2 million $ 175,176
Jun 16, 2025 $ 0.457
-2.53%
$ 3.24 million $ 255,163
Jun 15, 2025 $ 0.469
-0.15%
$ 3.32 million $ 168,770
Jun 14, 2025 $ 0.47
-0.33%
$ 3.33 million $ 169,048
Jun 13, 2025 $ 0.472
-2.02%
$ 3.34 million $ 395,636
Jun 12, 2025 $ 0.481
+3.16%
$ 3.41 million $ 1.04 million
Jun 11, 2025 $ 0.466
+1.05%
$ 3.3 million $ 1.05 million
Jun 10, 2025 $ 0.462
+1.53%
$ 3.27 million $ 326,355
Jun 9, 2025 $ 0.455
-0.12%
$ 3.22 million $ 170,850
Jun 8, 2025 $ 0.455
+1.65%
$ 3.22 million $ 273,284
Jun 7, 2025 $ 0.448
+1.52%
$ 3.17 million $ 291,799
Jun 6, 2025 $ 0.441
-1.33%
$ 3.12 million $ 323,656
Jun 5, 2025 $ 0.447
-0.65%
$ 3.16 million $ 1.06 million
Jun 4, 2025 $ 0.45
-1.89%
$ 3.19 million $ 173,339
Jun 3, 2025 $ 0.459
+0.12%
$ 3.25 million $ 294,593
Jun 2, 2025 $ 0.458
+1.64%
$ 3.24 million $ 259,632
Jun 1, 2025 $ 0.451
+0.90%
$ 3.19 million $ 399,846
May 31, 2025 $ 0.447
-2.93%
$ 3.16 million $ 323,232
May 30, 2025 $ 0.46
-5.70%
$ 3.01 million $ 413,074
May 29, 2025 $ 0.488
+0.11%
$ 3.19 million $ 1.06 million
May 28, 2025 $ 0.487
+2.52%
$ 3.19 million $ 995,136
May 27, 2025 $ 0.475
-0.21%
$ 3.11 million $ 250,122
May 26, 2025 $ 0.476
-1.11%
$ 3.11 million $ 259,365
May 25, 2025 $ 0.482
+0.05%
$ 3.15 million $ 250,226
May 24, 2025 $ 0.482
-3.13%
$ 3.15 million $ 303,208
May 23, 2025 $ 0.497
-1.02%
$ 3.25 million $ 1.02 million
May 22, 2025 $ 0.502
+4.33%
$ 3.28 million $ 335,959
May 21, 2025 $ 0.481
+0.80%
$ 3.14 million $ 146,399
May 20, 2025 $ 0.477
+0.37%
$ 3.12 million $ 149,371
May 19, 2025 $ 0.476
+0.33%
$ 3.11 million $ 161,695
May 18, 2025 $ 0.474
-2.97%
$ 3.1 million $ 89,105
May 17, 2025 $ 0.488
-3.94%
$ 3.19 million $ 58,727
May 16, 2025 $ 0.505
+1.50%
$ 3.3 million $ 107,631
May 15, 2025 $ 0.498
-7.26%
$ 3.25 million $ 183,911
May 14, 2025 $ 0.537
-15.79%
$ 3.51 million $ 1.59 million
May 13, 2025 $ 0.637
-2.95%
$ 4.17 million $ 711,498