Trabzonspor Fan Token Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.311
-1.22%
$2.24 million $98,103
Oct 26, 2025 $0.315
+0.57%
$2.27 million $246,600
Oct 25, 2025 $0.313
+1.81%
$2.25 million $299,018
Oct 24, 2025 $0.307
+0.36%
$2.21 million $135,406
Oct 23, 2025 $0.306
+0.06%
$2.2 million $180,590
Oct 22, 2025 $0.305
-1.87%
$2.2 million $905,204
Oct 21, 2025 $0.311
-1.18%
$2.24 million $299,259
Oct 20, 2025 $0.314
-0.41%
$2.26 million $104,392
Oct 19, 2025 $0.316
+0.98%
$2.27 million $108,041
Oct 18, 2025 $0.312
+0.31%
$2.25 million $166,786
Oct 17, 2025 $0.31
+0.77%
$2.24 million $199,238
Oct 16, 2025 $0.308
-2.50%
$2.22 million $313,839
Oct 15, 2025 $0.316
-0.92%
$2.27 million $883,086
Oct 14, 2025 $0.319
+0.54%
$2.29 million $924,519
Oct 13, 2025 $0.317
+1.81%
$2.28 million $226,145
Oct 12, 2025 $0.312
+3.07%
$2.24 million $283,479
Oct 11, 2025 $0.302
-2.85%
$2.17 million $362,396
Oct 10, 2025 $0.311
-13.46%
$2.24 million $276,072
Oct 9, 2025 $0.36
-2.64%
$2.59 million $723,896
Oct 8, 2025 $0.369
+0.18%
$2.66 million $296,627
Oct 7, 2025 $0.369
-1.80%
$2.65 million $1.12 million
Oct 6, 2025 $0.375
+0.39%
$2.7 million $211,278
Oct 5, 2025 $0.374
-1.74%
$2.69 million $215,469
Oct 4, 2025 $0.381
-0.05%
$2.74 million $309,028
Oct 3, 2025 $0.378
+0.74%
$2.74 million $209,538
Oct 2, 2025 $0.375
+0.46%
$2.7 million $49,345
Oct 1, 2025 $0.372
+1.40%
$2.69 million $123,387
Sep 30, 2025 $0.367
-0.33%
$2.64 million $59,941
Sep 29, 2025 $0.368
+0.12%
$2.65 million $77,665
Sep 28, 2025 $0.368
-1.90%
$2.65 million $47,550
Sep 27, 2025 $0.375
+1.39%
$2.7 million $199,475
Sep 26, 2025 $0.37
+1.92%
$2.66 million $93,211
Sep 25, 2025 $0.36
-4.93%
$2.61 million $151,722
Sep 24, 2025 $0.379
+1.04%
$2.73 million $62,034
Sep 23, 2025 $0.375
-0.80%
$2.7 million $59,860
Sep 22, 2025 $0.378
-5.68%
$2.71 million $176,675
Sep 21, 2025 $0.401
-0.87%
$2.88 million $123,237
Sep 20, 2025 $0.403
-0.09%
$2.9 million $67,893
Sep 19, 2025 $0.404
-0.08%
$2.9 million $107,952
Sep 18, 2025 $0.405
+0.13%
$2.9 million $72,882
Sep 17, 2025 $0.402
+0.43%
$2.9 million $74,216
Sep 16, 2025 $0.4
+0.06%
$2.87 million $53,389
Sep 15, 2025 $0.4
-1.45%
$2.87 million $161,064
Sep 14, 2025 $0.406
-0.99%
$2.9 million $1.18 million
Sep 13, 2025 $0.41
-0.12%
$2.93 million $155,654
Sep 12, 2025 $0.411
+1.21%
$2.94 million $88,999
Sep 11, 2025 $0.406
-0.06%
$2.9 million $127,615
Sep 10, 2025 $0.406
-0.51%
$2.9 million $116,955
Sep 9, 2025 $0.408
-0.17%
$2.92 million $168,034
Sep 8, 2025 $0.409
+1.18%
$2.92 million $73,129