Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.246
-0.96%
$1.86 million $385,072
Dec 27, 2025 $0.246
-0.26%
$1.87 million $115,159
Dec 26, 2025 $0.247
-0.57%
$1.86 million $177,968
Dec 25, 2025 $0.247
+0.83%
$1.87 million $107,181
Dec 24, 2025 $0.245
-1.16%
$1.85 million $122,989
Dec 23, 2025 $0.248
-1.86%
$1.87 million $238,018
Dec 22, 2025 $0.253
-4.15%
$1.91 million $487,621
Dec 21, 2025 $0.266
-0.59%
$2 million $575,847
Dec 20, 2025 $0.266
-2.09%
$2.02 million $318,846
Dec 19, 2025 $0.272
+5.09%
$2.05 million $408,698
Dec 18, 2025 $0.259
-4.23%
$1.95 million $335,139
Dec 17, 2025 $0.271
-4.00%
$2.04 million $378,902
Dec 16, 2025 $0.282
-3.51%
$2.13 million $387,683
Dec 15, 2025 $0.29
-9.59%
$2.21 million $754,959
Dec 14, 2025 $0.323
-10.54%
$2.42 million $2.02 million
Dec 13, 2025 $0.36
-3.30%
$2.73 million $719,239
Dec 12, 2025 $0.372
+0.66%
$2.81 million $412,274
Dec 11, 2025 $0.37
-0.11%
$2.79 million $659,689
Dec 10, 2025 $0.37
+0.45%
$2.79 million $472,902
Dec 9, 2025 $0.368
+0.89%
$2.78 million $484,261
Dec 8, 2025 $0.365
-7.60%
$2.76 million $1.66 million
Dec 7, 2025 $0.395
+16.53%
$2.98 million $4.59 million
Dec 6, 2025 $0.339
+10.08%
$2.56 million $1.27 million
Dec 5, 2025 $0.308
-5.30%
$2.33 million $604,129
Dec 4, 2025 $0.325
+1.84%
$2.46 million $644,199
Dec 3, 2025 $0.319
+0.42%
$2.4 million $276,355
Dec 2, 2025 $0.319
-3.43%
$2.39 million $618,736
Dec 1, 2025 $0.33
+2.19%
$2.45 million $1.87 million
Nov 30, 2025 $0.322
+0.30%
$2.42 million $1.22 million
Nov 29, 2025 $0.327
+7.12%
$2.41 million $2.55 million
Nov 28, 2025 $0.307
+1.07%
$2.29 million $491,987
Nov 27, 2025 $0.302
-2.97%
$2.28 million $1.27 million
Nov 26, 2025 $0.312
+11.91%
$2.32 million $2.85 million
Nov 25, 2025 $0.279
+3.16%
$2.07 million $1.09 million
Nov 24, 2025 $0.271
+5.79%
$2 million $630,658
Nov 23, 2025 $0.257
-1.18%
$1.89 million $160,105
Nov 22, 2025 $0.26
+0.64%
$1.93 million $78,627
Nov 21, 2025 $0.258
-1.96%
$1.91 million $184,585
Nov 20, 2025 $0.265
-2.34%
$1.95 million $122,389
Nov 19, 2025 $0.271
-0.71%
$2 million $127,191
Nov 18, 2025 $0.273
+0.27%
$2.02 million $67,766
Nov 17, 2025 $0.272
-0.85%
$2.01 million $99,272
Nov 16, 2025 $0.274
-1.29%
$2.02 million $169,574
Nov 15, 2025 $0.275
-0.67%
$2.05 million $46,185
Nov 14, 2025 $0.276
+0.33%
$2.04 million $98,885
Nov 13, 2025 $0.275
-0.62%
$2.03 million $470,902
Nov 12, 2025 $0.277
+0.78%
$2.04 million $415,486
Nov 11, 2025 $0.275
-2.68%
$2.03 million $120,836
Nov 10, 2025 $0.282
+0.39%
$2.07 million $313,872
Nov 9, 2025 $0.281
+1.05%
$2.06 million $750,918