Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.278
-2.54%
$2.04 million $250,615
Nov 7, 2025 $0.286
+3.04%
$2.09 million $162,775
Nov 6, 2025 $0.277
-2.80%
$2.03 million $133,446
Nov 5, 2025 $0.285
+2.16%
$2.09 million $80,911
Nov 4, 2025 $0.279
-2.25%
$2.05 million $124,843
Nov 3, 2025 $0.286
-5.82%
$2.09 million $170,719
Nov 2, 2025 $0.303
-1.67%
$2.22 million $180,349
Nov 1, 2025 $0.308
-1.50%
$2.26 million $352,057
Oct 31, 2025 $0.313
+2.36%
$2.29 million $283,707
Oct 30, 2025 $0.306
-0.91%
$2.23 million $338,040
Oct 29, 2025 $0.309
-0.15%
$2.25 million $328,243
Oct 28, 2025 $0.31
-0.51%
$2.23 million $571,932
Oct 27, 2025 $0.311
-1.22%
$2.24 million $98,103
Oct 26, 2025 $0.315
+0.57%
$2.27 million $246,600
Oct 25, 2025 $0.313
+1.81%
$2.25 million $299,018
Oct 24, 2025 $0.307
+0.36%
$2.21 million $135,406
Oct 23, 2025 $0.306
+0.06%
$2.2 million $180,590
Oct 22, 2025 $0.305
-1.87%
$2.2 million $905,204
Oct 21, 2025 $0.311
-1.18%
$2.24 million $299,259
Oct 20, 2025 $0.314
-0.41%
$2.26 million $104,392
Oct 19, 2025 $0.316
+0.98%
$2.27 million $108,041
Oct 18, 2025 $0.312
+0.31%
$2.25 million $166,786
Oct 17, 2025 $0.31
+0.77%
$2.24 million $199,238
Oct 16, 2025 $0.308
-2.50%
$2.22 million $313,839
Oct 15, 2025 $0.316
-0.92%
$2.27 million $883,086
Oct 14, 2025 $0.319
+0.54%
$2.29 million $924,519
Oct 13, 2025 $0.317
+1.81%
$2.28 million $226,145
Oct 12, 2025 $0.312
+3.07%
$2.24 million $283,479
Oct 11, 2025 $0.302
-2.85%
$2.17 million $362,396
Oct 10, 2025 $0.311
-13.46%
$2.24 million $276,072
Oct 9, 2025 $0.36
-2.64%
$2.59 million $723,896
Oct 8, 2025 $0.369
+0.18%
$2.66 million $296,627
Oct 7, 2025 $0.369
-1.80%
$2.65 million $1.12 million
Oct 6, 2025 $0.375
+0.39%
$2.7 million $211,278
Oct 5, 2025 $0.374
-1.74%
$2.69 million $215,469
Oct 4, 2025 $0.381
-0.05%
$2.74 million $309,028
Oct 3, 2025 $0.378
+0.74%
$2.74 million $209,538
Oct 2, 2025 $0.375
+0.46%
$2.7 million $49,345
Oct 1, 2025 $0.372
+1.40%
$2.69 million $123,387
Sep 30, 2025 $0.367
-0.33%
$2.64 million $59,941
Sep 29, 2025 $0.368
+0.12%
$2.65 million $77,665
Sep 28, 2025 $0.368
-1.90%
$2.65 million $47,550
Sep 27, 2025 $0.375
+1.39%
$2.7 million $199,475
Sep 26, 2025 $0.37
+1.92%
$2.66 million $93,211
Sep 25, 2025 $0.36
-4.93%
$2.61 million $151,722
Sep 24, 2025 $0.379
+1.04%
$2.73 million $62,034
Sep 23, 2025 $0.375
-0.80%
$2.7 million $59,860
Sep 22, 2025 $0.378
-5.68%
$2.71 million $176,675
Sep 21, 2025 $0.401
-0.87%
$2.88 million $123,237
Sep 20, 2025 $0.403
-0.09%
$2.9 million $67,893