D-Ecosystem Historical Data

DCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.345
-1.91%
$ 10.61 million $ 14,812
Jun 3, 2024 $ 0.352
+0.18%
$ 10.82 million $ 5,254
Jun 2, 2024 $ 0.351
+0.60%
$ 10.79 million $ 46,086
Jun 1, 2024 $ 0.346
-1.05%
$ 10.64 million $ 40,531
May 31, 2024 $ 0.349
-0.76%
$ 10.74 million $ 47,285
May 30, 2024 $ 0.352
-0.55%
$ 10.83 million $ 45,622
May 29, 2024 $ 0.355
-2.53%
$ 10.91 million $ 41,566
May 28, 2024 $ 0.363
-1.11%
$ 11.17 million $ 25,138
May 27, 2024 $ 0.366
-0.13%
$ 11.27 million $ 29,789
May 26, 2024 $ 0.366
-1.93%
$ 11.26 million $ 25,091
May 25, 2024 $ 0.373
-1.55%
$ 11.48 million $ 20,965
May 24, 2024 $ 0.38
+1.50%
$ 11.68 million $ 23,443
May 23, 2024 $ 0.375
-0.11%
$ 11.52 million $ 30,432
May 22, 2024 $ 0.375
-0.35%
$ 11.54 million $ 36,492
May 21, 2024 $ 0.377
-0.88%
$ 11.6 million $ 38,419
May 20, 2024 $ 0.379
+1.41%
$ 11.67 million $ 57,799
May 15, 2024 $ 0.374
+0.00%
$ 11.51 million $ 63
May 14, 2024 $ 0.374
-0.48%
$ 11.51 million $ 32,038
May 13, 2024 $ 0.377
-0.49%
$ 11.59 million $ 28,296
May 12, 2024 $ 0.379
-0.82%
$ 11.65 million $ 36,187
May 11, 2024 $ 0.381
+0.87%
$ 11.73 million $ 43,054
May 10, 2024 $ 0.379
-1.19%
$ 11.67 million $ 45,273
May 9, 2024 $ 0.385
+0.37%
$ 11.86 million $ 46,834
May 8, 2024 $ 0.383
-0.70%
$ 11.79 million $ 43,336
May 7, 2024 $ 0.39
+4.94%
$ 12 million $ 45,520
May 6, 2024 $ 0.372
+0.00%
$ 11.44 million $ 58
May 5, 2024 $ 0.372
+0.03%
$ 11.45 million $ 35,924
May 4, 2024 $ 0.371
+2.35%
$ 11.42 million $ 44,654
May 3, 2024 $ 0.363
-1.23%
$ 11.16 million $ 43,241
May 2, 2024 $ 0.366
-0.83%
$ 11.25 million $ 40,769
May 1, 2024 $ 0.369
-0.54%
$ 11.31 million $ 45,251
Apr 30, 2024 $ 0.373
+6.08%
$ 11.46 million $ 39,443
Apr 29, 2024 $ 0.35
+2.19%
$ 10.78 million $ 17,140
Apr 28, 2024 $ 0.342
-2.34%
$ 10.53 million $ 8,365
Apr 27, 2024 $ 0.35
+48.51%
$ 10.78 million $ 8,296
Apr 26, 2024 $ 0.347
-19.06%
$ 10.69 million $ 10,901
Apr 21, 2024 $ 0.426
+0.00%
$ -- $ 64
Apr 20, 2024 $ 0.426
+11.30%
$ 13.12 million $ 2,290
Apr 19, 2024 $ 0.383
-1.50%
$ 11.8 million $ 12,218
Apr 18, 2024 $ 0.389
-5.80%
$ 11.98 million $ 13,317
Apr 17, 2024 $ 0.413
-7.19%
$ 12.7 million $ 18,547
Apr 16, 2024 $ 0.445
-0.04%
$ 13.71 million $ 14,955
Apr 15, 2024 $ 0.445
-1.20%
$ 13.68 million $ 14,596
Apr 14, 2024 $ 0.451
-0.48%
$ 13.87 million $ 16,370
Apr 13, 2024 $ 0.454
+143.12%
$ 13.97 million $ 22,955
Apr 12, 2024 $ 0.187
-2.19%
$ 5.75 million $ 2,018
Apr 11, 2024 $ 0.191
-3.80%
$ 5.89 million $ 3,005
Apr 10, 2024 $ 0.199
-5.11%
$ 6.11 million $ 4,517
Apr 9, 2024 $ 0.209
+4.46%
$ 6.44 million $ 4,806
Apr 8, 2024 $ 0.2
-2.09%
$ 6.17 million $ 6,572