Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D-Ecosystem Historical Data

DCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.345
-1.91%
$10.61 million $14,812
Jun 3, 2024 $0.352
+0.18%
$10.82 million $5,254
Jun 2, 2024 $0.351
+0.60%
$10.79 million $46,086
Jun 1, 2024 $0.346
-1.05%
$10.64 million $40,531
May 31, 2024 $0.349
-0.76%
$10.74 million $47,285
May 30, 2024 $0.352
-0.55%
$10.83 million $45,622
May 29, 2024 $0.355
-2.53%
$10.91 million $41,566
May 28, 2024 $0.363
-1.11%
$11.17 million $25,138
May 27, 2024 $0.366
-0.13%
$11.27 million $29,789
May 26, 2024 $0.366
-1.93%
$11.26 million $25,091
May 25, 2024 $0.373
-1.55%
$11.48 million $20,965
May 24, 2024 $0.38
+1.50%
$11.68 million $23,443
May 23, 2024 $0.375
-0.11%
$11.52 million $30,432
May 22, 2024 $0.375
-0.35%
$11.54 million $36,492
May 21, 2024 $0.377
-0.88%
$11.6 million $38,419
May 20, 2024 $0.379
+1.41%
$11.67 million $57,799
May 15, 2024 $0.374
+0.00%
$11.51 million $63
May 14, 2024 $0.374
-0.48%
$11.51 million $32,038
May 13, 2024 $0.377
-0.49%
$11.59 million $28,296
May 12, 2024 $0.379
-0.82%
$11.65 million $36,187
May 11, 2024 $0.381
+0.87%
$11.73 million $43,054
May 10, 2024 $0.379
-1.19%
$11.67 million $45,273
May 9, 2024 $0.385
+0.37%
$11.86 million $46,834
May 8, 2024 $0.383
-0.70%
$11.79 million $43,336
May 7, 2024 $0.39
+4.94%
$12 million $45,520
May 6, 2024 $0.372
+0.00%
$11.44 million $58
May 5, 2024 $0.372
+0.03%
$11.45 million $35,924
May 4, 2024 $0.371
+2.35%
$11.42 million $44,654
May 3, 2024 $0.363
-1.23%
$11.16 million $43,241
May 2, 2024 $0.366
-0.83%
$11.25 million $40,769
May 1, 2024 $0.369
-0.54%
$11.31 million $45,251
Apr 30, 2024 $0.373
+6.08%
$11.46 million $39,443
Apr 29, 2024 $0.35
+2.19%
$10.78 million $17,140
Apr 28, 2024 $0.342
-2.34%
$10.53 million $8,365
Apr 27, 2024 $0.35
+48.51%
$10.78 million $8,296
Apr 26, 2024 $0.347
-19.06%
$10.69 million $10,901
Apr 21, 2024 $0.426
+0.00%
$-- $64
Apr 20, 2024 $0.426
+11.30%
$13.12 million $2,290
Apr 19, 2024 $0.383
-1.50%
$11.8 million $12,218
Apr 18, 2024 $0.389
-5.80%
$11.98 million $13,317
Apr 17, 2024 $0.413
-7.19%
$12.7 million $18,547
Apr 16, 2024 $0.445
-0.04%
$13.71 million $14,955
Apr 15, 2024 $0.445
-1.20%
$13.68 million $14,596
Apr 14, 2024 $0.451
-0.48%
$13.87 million $16,370
Apr 13, 2024 $0.454
+143.12%
$13.97 million $22,955
Apr 12, 2024 $0.187
-2.19%
$5.75 million $2,018
Apr 11, 2024 $0.191
-3.80%
$5.89 million $3,005
Apr 10, 2024 $0.199
-5.11%
$6.11 million $4,517
Apr 9, 2024 $0.209
+4.46%
$6.44 million $4,806
Apr 8, 2024 $0.2
-2.09%
$6.17 million $6,572