Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tadpole Finance Historical Data

TAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $1.63
+1.93%
$1.24 million $1,619
Oct 13, 2022 $1.6
+3.08%
$1.22 million $40,480
Oct 12, 2022 $1.55
-4.58%
$1.18 million $1,535
Oct 11, 2022 $1.63
-0.30%
$1.24 million $529
Oct 10, 2022 $1.63
-1.86%
$1.24 million $1,595
Oct 9, 2022 $1.66
-0.59%
$1.27 million $2,971
Oct 8, 2022 $1.67
+1.95%
$1.27 million $4,553
Oct 7, 2022 $1.64
+1.75%
$1.25 million $540
Oct 6, 2022 $1.61
-0.16%
$1.23 million $7,234
Oct 5, 2022 $1.62
+1.36%
$1.23 million $6,283
Oct 4, 2022 $1.59
-6.16%
$1.21 million $630
Oct 3, 2022 $1.7
+14.34%
$1.29 million $2,168
Oct 2, 2022 $1.49
-4.91%
$1.13 million $676
Oct 1, 2022 $1.56
-0.37%
$1.19 million $182
Sep 30, 2022 $1.57
+5.33%
$1.19 million $350
Sep 29, 2022 $1.49
-6.05%
$1.13 million $1,146
Sep 28, 2022 $1.58
+3.15%
$1.2 million $128
Sep 27, 2022 $1.53
+3.80%
$1.17 million $2,714
Sep 26, 2022 $1.48
-4.44%
$1.13 million $1,332
Sep 25, 2022 $1.55
-1.86%
$1.18 million $5,149
Sep 24, 2022 $1.58
+1.06%
$1.2 million $560
Sep 23, 2022 $1.56
-2.14%
$1.19 million $534
Sep 22, 2022 $1.6
+2.53%
$1.22 million $987
Sep 21, 2022 $1.56
-2.15%
$-- $1,360
Sep 20, 2022 $1.59
-3.95%
$1.21 million $1,199
Sep 19, 2022 $1.66
+2.15%
$1.26 million $5,332
Sep 18, 2022 $1.62
-4.67%
$1.24 million $4,465
Sep 17, 2022 $1.7
-1.43%
$1.3 million $1,404
Sep 16, 2022 $1.73
-2.82%
$1.32 million $4,028
Sep 15, 2022 $1.78
-6.14%
$1.35 million $2,732
Sep 14, 2022 $1.9
+0.91%
$1.44 million $1,181
Sep 13, 2022 $1.86
-1.05%
$1.42 million $1,443
Sep 12, 2022 $1.89
-6.30%
$1.44 million $2,621
Sep 11, 2022 $2.02
+2.26%
$1.53 million $4,161
Sep 10, 2022 $1.97
-1.74%
$1.5 million $8,520
Sep 9, 2022 $2.01
+6.22%
$1.53 million $19,260
Sep 8, 2022 $1.89
+4.50%
$1.44 million $785
Sep 7, 2022 $1.81
-2.28%
$1.38 million $4,897
Sep 6, 2022 $1.85
+2.27%
$1.41 million $5,258
Sep 5, 2022 $1.81
+1.44%
$1.38 million $1,517
Sep 4, 2022 $1.78
-3.25%
$1.36 million $972
Sep 3, 2022 $1.84
+3.73%
$1.4 million $310
Sep 2, 2022 $1.78
+0.00%
$1.35 million $941
Sep 1, 2022 $1.78
-3.34%
$1.35 million $2,281
Aug 31, 2022 $1.84
+1.13%
$1.4 million $15,929
Aug 30, 2022 $1.82
+3.02%
$1.38 million $8,206
Aug 29, 2022 $1.76
-2.48%
$1.34 million $953
Aug 28, 2022 $1.81
-1.65%
$1.38 million $6,042
Aug 27, 2022 $1.84
+1.09%
$1.4 million $2,910
Aug 26, 2022 $1.82
-9.21%
$1.39 million $1,163