Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tadpole Finance Historical Data

TAD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $12.33
-0.80%
$6.17 million $16,195
Sep 8, 2021 $12.43
-2.76%
$6.22 million $12,059
Sep 7, 2021 $12.78
-8.07%
$6.39 million $9,593
Sep 6, 2021 $13.91
+0.24%
$6.95 million $24,443
Sep 5, 2021 $13.87
-2.71%
$6.94 million $1,895
Sep 4, 2021 $14.26
+2.04%
$6.83 million $3,458
Sep 3, 2021 $13.97
+4.48%
$6.7 million $26,807
Sep 2, 2021 $13.38
-1.37%
$6.41 million $15,387
Sep 1, 2021 $13.56
+5.55%
$6.5 million $40,188
Aug 31, 2021 $12.85
+4.79%
$6.16 million $37,533
Aug 30, 2021 $12.26
-4.40%
$5.87 million $18,426
Aug 29, 2021 $12.84
+1.11%
$6.15 million $5,365
Aug 28, 2021 $12.69
+1.97%
$6.08 million $9,356
Aug 27, 2021 $12.44
-0.83%
$5.96 million $12,738
Aug 26, 2021 $12.55
-2.49%
$6.01 million $31,741
Aug 25, 2021 $12.87
+0.70%
$6.17 million $15,283
Aug 24, 2021 $12.78
-2.53%
$6.12 million $7,498
Aug 23, 2021 $13.11
+3.24%
$6.28 million $25,785
Aug 22, 2021 $12.7
+0.53%
$6.09 million $2,320
Aug 21, 2021 $12.63
-4.67%
$6.05 million $7,492
Aug 20, 2021 $13.25
+2.58%
$6.35 million $18,027
Aug 19, 2021 $12.92
+5.44%
$6.19 million $33,117
Aug 18, 2021 $12.25
-13.50%
$5.87 million $106,936
Aug 17, 2021 $14.16
-0.74%
$6.79 million $11,022
Aug 16, 2021 $14.27
-0.40%
$6.84 million $14,081
Aug 15, 2021 $14.33
-0.83%
$6.87 million $9,368
Aug 14, 2021 $14.45
+1.40%
$6.92 million $10,202
Aug 13, 2021 $14.25
+4.67%
$6.83 million $25,374
Aug 12, 2021 $13.61
-5.33%
$6.52 million $9,298
Aug 11, 2021 $14.4
+3.42%
$6.9 million $15,593
Aug 10, 2021 $13.92
+2.79%
$6.67 million $17,596
Aug 8, 2021 $13.42
-0.91%
$6.43 million $18,192
Aug 7, 2021 $13.56
+5.02%
$6.5 million $20,712
Aug 6, 2021 $12.91
+0.63%
$6.19 million $24,315
Aug 5, 2021 $12.83
+2.33%
$5.88 million $18,585
Aug 4, 2021 $11.85
-0.16%
$5.43 million $28,562
Aug 3, 2021 $11.88
-3.29%
$5.44 million $18,181
Aug 2, 2021 $12.28
+1.67%
$5.63 million $199,563
Aug 1, 2021 $12.09
+4.02%
$5.54 million $172,020
Jul 30, 2021 $11.27
+5.24%
$5.17 million $14,623
Jul 29, 2021 $10.71
-2.76%
$4.91 million $6,665
Jul 28, 2021 $11.01
+1.96%
$5.05 million $9,984
Jul 27, 2021 $10.79
+1.34%
$4.94 million $16,620
Jul 26, 2021 $10.64
+5.57%
$4.88 million $4,506
Jul 25, 2021 $10.07
-1.69%
$4.62 million $2,880
Jul 24, 2021 $10.24
+4.17%
$4.7 million $6,134
Jul 23, 2021 $9.83
+4.28%
$4.5 million $9,219
Jul 22, 2021 $9.43
+3.80%
$4.32 million $12,852
Jul 21, 2021 $9.08
+1.67%
$4.16 million $15,571
Jul 20, 2021 $8.93
-1.89%
$4.09 million $2,166