Tadpole Finance Historical Data

TAD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 12.33
-0.80%
$ 6.17 million $ 16,195
Sep 8, 2021 $ 12.43
-2.76%
$ 6.22 million $ 12,059
Sep 7, 2021 $ 12.78
-8.07%
$ 6.39 million $ 9,593
Sep 6, 2021 $ 13.91
+0.24%
$ 6.95 million $ 24,443
Sep 5, 2021 $ 13.87
-2.71%
$ 6.94 million $ 1,895
Sep 4, 2021 $ 14.26
+2.04%
$ 6.83 million $ 3,458
Sep 3, 2021 $ 13.97
+4.48%
$ 6.7 million $ 26,807
Sep 2, 2021 $ 13.38
-1.37%
$ 6.41 million $ 15,387
Sep 1, 2021 $ 13.56
+5.55%
$ 6.5 million $ 40,188
Aug 31, 2021 $ 12.85
+4.79%
$ 6.16 million $ 37,533
Aug 30, 2021 $ 12.26
-4.40%
$ 5.87 million $ 18,426
Aug 29, 2021 $ 12.84
+1.11%
$ 6.15 million $ 5,365
Aug 28, 2021 $ 12.69
+1.97%
$ 6.08 million $ 9,356
Aug 27, 2021 $ 12.44
-0.83%
$ 5.96 million $ 12,738
Aug 26, 2021 $ 12.55
-2.49%
$ 6.01 million $ 31,741
Aug 25, 2021 $ 12.87
+0.70%
$ 6.17 million $ 15,283
Aug 24, 2021 $ 12.78
-2.53%
$ 6.12 million $ 7,498
Aug 23, 2021 $ 13.11
+3.24%
$ 6.28 million $ 25,785
Aug 22, 2021 $ 12.7
+0.53%
$ 6.09 million $ 2,320
Aug 21, 2021 $ 12.63
-4.67%
$ 6.05 million $ 7,492
Aug 20, 2021 $ 13.25
+2.58%
$ 6.35 million $ 18,027
Aug 19, 2021 $ 12.92
+5.44%
$ 6.19 million $ 33,117
Aug 18, 2021 $ 12.25
-13.50%
$ 5.87 million $ 106,936
Aug 17, 2021 $ 14.16
-0.74%
$ 6.79 million $ 11,022
Aug 16, 2021 $ 14.27
-0.40%
$ 6.84 million $ 14,081
Aug 15, 2021 $ 14.33
-0.83%
$ 6.87 million $ 9,368
Aug 14, 2021 $ 14.45
+1.40%
$ 6.92 million $ 10,202
Aug 13, 2021 $ 14.25
+4.67%
$ 6.83 million $ 25,374
Aug 12, 2021 $ 13.61
-5.33%
$ 6.52 million $ 9,298
Aug 11, 2021 $ 14.4
+3.42%
$ 6.9 million $ 15,593
Aug 10, 2021 $ 13.92
+2.79%
$ 6.67 million $ 17,596
Aug 8, 2021 $ 13.42
-0.91%
$ 6.43 million $ 18,192
Aug 7, 2021 $ 13.56
+5.02%
$ 6.5 million $ 20,712
Aug 6, 2021 $ 12.91
+0.63%
$ 6.19 million $ 24,315
Aug 5, 2021 $ 12.83
+2.33%
$ 5.88 million $ 18,585
Aug 4, 2021 $ 11.85
-0.16%
$ 5.43 million $ 28,562
Aug 3, 2021 $ 11.88
-3.29%
$ 5.44 million $ 18,181
Aug 2, 2021 $ 12.28
+1.67%
$ 5.63 million $ 199,563
Aug 1, 2021 $ 12.09
+4.02%
$ 5.54 million $ 172,020
Jul 30, 2021 $ 11.27
+5.24%
$ 5.17 million $ 14,623
Jul 29, 2021 $ 10.71
-2.76%
$ 4.91 million $ 6,665
Jul 28, 2021 $ 11.01
+1.96%
$ 5.05 million $ 9,984
Jul 27, 2021 $ 10.79
+1.34%
$ 4.94 million $ 16,620
Jul 26, 2021 $ 10.64
+5.57%
$ 4.88 million $ 4,506
Jul 25, 2021 $ 10.07
-1.69%
$ 4.62 million $ 2,880
Jul 24, 2021 $ 10.24
+4.17%
$ 4.7 million $ 6,134
Jul 23, 2021 $ 9.83
+4.28%
$ 4.5 million $ 9,219
Jul 22, 2021 $ 9.43
+3.80%
$ 4.32 million $ 12,852
Jul 21, 2021 $ 9.08
+1.67%
$ 4.16 million $ 15,571
Jul 20, 2021 $ 8.93
-1.89%
$ 4.09 million $ 2,166