Tadpole Finance Historical Data

TAD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 13.02
-0.82%
$ 6.78 million $ 27,138
Oct 28, 2021 $ 13.12
+1.78%
$ 6.83 million $ 98,740
Oct 27, 2021 $ 12.89
+0.17%
$ 6.72 million $ 45,025
Oct 26, 2021 $ 12.87
+1.80%
$ 6.7 million $ 395,442
Oct 25, 2021 $ 12.64
+5.01%
$ 6.59 million $ 87,466
Oct 24, 2021 $ 12.04
-2.34%
$ 6.27 million $ 4,794
Oct 23, 2021 $ 12.32
-0.71%
$ 6.42 million $ 16,147
Oct 22, 2021 $ 12.41
-1.23%
$ 6.46 million $ 67,401
Oct 21, 2021 $ 12.56
+2.83%
$ 6.54 million $ 394,018
Oct 20, 2021 $ 12.22
+3.95%
$ 6.37 million $ 7,778
Oct 19, 2021 $ 11.76
-0.14%
$ 6.12 million $ 20,074
Oct 18, 2021 $ 11.77
-3.36%
$ 6.13 million $ 22,312
Oct 17, 2021 $ 12.22
+4.17%
$ 6.37 million $ 11,402
Oct 16, 2021 $ 11.74
+2.03%
$ 6.11 million $ 4,352
Oct 15, 2021 $ 11.5
-0.89%
$ 5.99 million $ 24,566
Oct 14, 2021 $ 11.6
+5.61%
$ 6.04 million $ 26,054
Oct 13, 2021 $ 10.99
+1.95%
$ 5.72 million $ 13,003
Oct 12, 2021 $ 10.78
-0.67%
$ 5.61 million $ 7,787
Oct 11, 2021 $ 10.85
-3.04%
$ 5.65 million $ 7,930
Oct 10, 2021 $ 11.19
-4.31%
$ 5.83 million $ 5,074
Oct 9, 2021 $ 11.72
+5.74%
$ 6.1 million $ 3,402
Oct 8, 2021 $ 11.08
-1.16%
$ 5.77 million $ 6,372
Oct 7, 2021 $ 11.21
-2.11%
$ 5.84 million $ 12,966
Oct 6, 2021 $ 11.45
+2.53%
$ 5.96 million $ 20,427
Oct 5, 2021 $ 11.17
+1.73%
$ 5.82 million $ 25,433
Oct 4, 2021 $ 10.98
-3.95%
$ 5.72 million $ 19,689
Oct 3, 2021 $ 11.43
+1.36%
$ 5.96 million $ 9,242
Oct 2, 2021 $ 11.28
+4.64%
$ 5.64 million $ 10,472
Oct 1, 2021 $ 10.78
+4.93%
$ 5.39 million $ 21,881
Sep 30, 2021 $ 10.27
+8.77%
$ 5.14 million $ 22,853
Sep 29, 2021 $ 9.44
-3.71%
$ 4.72 million $ 8,030
Sep 28, 2021 $ 9.81
-4.11%
$ 4.9 million $ 11,168
Sep 27, 2021 $ 10.23
-2.55%
$ 5.11 million $ 14,517
Sep 26, 2021 $ 10.5
+1.87%
$ 5.25 million $ 17,846
Sep 25, 2021 $ 10.32
+1.94%
$ 5.16 million $ 17,629
Sep 24, 2021 $ 10.12
-1.26%
$ 5.06 million $ 47,029
Sep 23, 2021 $ 10.25
-2.19%
$ 5.12 million $ 13,820
Sep 22, 2021 $ 10.48
+1.98%
$ 5.24 million $ 11,201
Sep 21, 2021 $ 10.27
-6.95%
$ 5.14 million $ 14,850
Sep 20, 2021 $ 11.04
-3.25%
$ 5.52 million $ 17,242
Sep 19, 2021 $ 11.41
-1.69%
$ 5.71 million $ 4,028
Sep 18, 2021 $ 11.6
+0.35%
$ 5.8 million $ 2,509
Sep 17, 2021 $ 11.56
-2.83%
$ 5.78 million $ 12,109
Sep 16, 2021 $ 11.9
-2.49%
$ 5.95 million $ 14,687
Sep 15, 2021 $ 12.2
+7.55%
$ 6.1 million $ 12,802
Sep 14, 2021 $ 11.34
-1.60%
$ 5.67 million $ 8,850
Sep 13, 2021 $ 11.53
-4.22%
$ 5.76 million $ 18,798
Sep 12, 2021 $ 12.04
+3.54%
$ 6.02 million $ 3,929
Sep 11, 2021 $ 11.63
-0.60%
$ 5.81 million $ 3,825
Sep 10, 2021 $ 11.7
-5.14%
$ 5.85 million $ 26,352