Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tadpole Finance Historical Data

TAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2021 $11.66
-10.56%
$5.35 million $9,541
May 28, 2021 $13.04
-7.04%
$5.98 million $29,500
May 27, 2021 $14.02
-1.97%
$6.43 million $78,931
May 26, 2021 $14.28
+13.98%
$6.55 million $37,135
May 25, 2021 $12.54
+5.96%
$5.75 million $44,481
May 24, 2021 $11.83
+11.91%
$5.42 million $165,041
May 23, 2021 $10.56
-14.05%
$4.84 million $25,714
May 22, 2021 $12.29
-2.12%
$5.63 million $5,317
May 21, 2021 $12.53
-10.10%
$5.74 million $15,641
May 20, 2021 $13.94
+4.46%
$6.39 million $28,081
May 19, 2021 $13.3
-22.42%
$6.1 million $21,462
May 18, 2021 $17.12
-0.58%
$7.85 million $43,619
May 17, 2021 $17.23
-5.34%
$7.89 million $39,330
May 16, 2021 $18.05
-8.18%
$8.27 million $38,842
May 15, 2021 $19.66
-1.92%
$9.01 million $30,269
May 14, 2021 $19.84
+1.65%
$9.09 million $30,689
May 13, 2021 $19.52
-6.10%
$8.95 million $63,086
May 12, 2021 $20.77
-3.79%
$9.52 million $64,704
May 11, 2021 $21.57
-9.87%
$9.89 million $287,403
May 10, 2021 $23.82
+26.91%
$10.92 million $642,692
May 9, 2021 $18.76
+1.37%
$8.6 million $147,093
May 8, 2021 $18.45
+4.77%
$8.46 million $35,869
May 7, 2021 $17.61
+1.80%
$8.07 million $41,838
May 6, 2021 $17.27
+0.05%
$7.91 million $263,121
May 5, 2021 $17.28
+0.65%
$7.92 million $59,133
May 4, 2021 $16.85
-1.54%
$7.72 million $514,792
May 3, 2021 $17.02
+19.53%
$7.8 million $261,302
May 2, 2021 $14.32
+2.44%
$6.56 million $42,925
May 1, 2021 $13.98
-0.34%
$6.41 million $20,912
Apr 30, 2021 $14.01
+1.19%
$6.42 million $13,507
Apr 29, 2021 $13.85
+4.36%
$5.65 million $25,090
Apr 28, 2021 $13.27
+3.01%
$5.42 million $86,776
Apr 27, 2021 $12.88
-1.62%
$5.26 million $58,104
Apr 26, 2021 $13.09
+8.47%
$5.34 million $78,466
Apr 25, 2021 $12.09
+1.48%
$4.94 million $14,565
Apr 24, 2021 $11.91
-2.93%
$4.86 million $12,255
Apr 23, 2021 $12.27
-7.07%
$5.01 million $42,889
Apr 22, 2021 $13.19
+3.59%
$5.39 million $112,492
Apr 21, 2021 $12.74
+1.75%
$5.2 million $94,468
Apr 20, 2021 $12.52
-2.37%
$5.11 million $67,293
Apr 19, 2021 $12.83
-0.48%
$5.24 million $63,047
Apr 18, 2021 $12.91
-7.97%
$5.27 million $58,051
Apr 17, 2021 $14.02
-0.28%
$5.73 million $44,897
Apr 16, 2021 $14.07
+1.08%
$5.75 million $43,670
Apr 15, 2021 $13.92
+0.41%
$5.69 million $119,093
Apr 14, 2021 $13.87
+5.01%
$5.66 million $92,469
Apr 13, 2021 $13.2
+0.94%
$5.39 million $134,224
Apr 12, 2021 $13.08
+0.55%
$5.34 million $161,160
Apr 11, 2021 $13.02
-0.83%
$5.32 million $8,117
Apr 10, 2021 $13.12
-1.15%
$5.36 million $42,578