Tadpole Finance Historical Data

TAD Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 11.66
-10.56%
$ 5.35 million $ 9,541
May 28, 2021 $ 13.04
-7.04%
$ 5.98 million $ 29,500
May 27, 2021 $ 14.02
-1.97%
$ 6.43 million $ 78,931
May 26, 2021 $ 14.28
+13.98%
$ 6.55 million $ 37,135
May 25, 2021 $ 12.54
+5.96%
$ 5.75 million $ 44,481
May 24, 2021 $ 11.83
+11.91%
$ 5.42 million $ 165,041
May 23, 2021 $ 10.56
-14.05%
$ 4.84 million $ 25,714
May 22, 2021 $ 12.29
-2.12%
$ 5.63 million $ 5,317
May 21, 2021 $ 12.53
-10.10%
$ 5.74 million $ 15,641
May 20, 2021 $ 13.94
+4.46%
$ 6.39 million $ 28,081
May 19, 2021 $ 13.3
-22.42%
$ 6.1 million $ 21,462
May 18, 2021 $ 17.12
-0.58%
$ 7.85 million $ 43,619
May 17, 2021 $ 17.23
-5.34%
$ 7.89 million $ 39,330
May 16, 2021 $ 18.05
-8.18%
$ 8.27 million $ 38,842
May 15, 2021 $ 19.66
-1.92%
$ 9.01 million $ 30,269
May 14, 2021 $ 19.84
+1.65%
$ 9.09 million $ 30,689
May 13, 2021 $ 19.52
-6.10%
$ 8.95 million $ 63,086
May 12, 2021 $ 20.77
-3.79%
$ 9.52 million $ 64,704
May 11, 2021 $ 21.57
-9.87%
$ 9.89 million $ 287,403
May 10, 2021 $ 23.82
+26.91%
$ 10.92 million $ 642,692
May 9, 2021 $ 18.76
+1.37%
$ 8.6 million $ 147,093
May 8, 2021 $ 18.45
+4.77%
$ 8.46 million $ 35,869
May 7, 2021 $ 17.61
+1.80%
$ 8.07 million $ 41,838
May 6, 2021 $ 17.27
+0.05%
$ 7.91 million $ 263,121
May 5, 2021 $ 17.28
+0.65%
$ 7.92 million $ 59,133
May 4, 2021 $ 16.85
-1.54%
$ 7.72 million $ 514,792
May 3, 2021 $ 17.02
+19.53%
$ 7.8 million $ 261,302
May 2, 2021 $ 14.32
+2.44%
$ 6.56 million $ 42,925
May 1, 2021 $ 13.98
-0.34%
$ 6.41 million $ 20,912
Apr 30, 2021 $ 14.01
+1.19%
$ 6.42 million $ 13,507
Apr 29, 2021 $ 13.85
+4.36%
$ 5.65 million $ 25,090
Apr 28, 2021 $ 13.27
+3.01%
$ 5.42 million $ 86,776
Apr 27, 2021 $ 12.88
-1.62%
$ 5.26 million $ 58,104
Apr 26, 2021 $ 13.09
+8.47%
$ 5.34 million $ 78,466
Apr 25, 2021 $ 12.09
+1.48%
$ 4.94 million $ 14,565
Apr 24, 2021 $ 11.91
-2.93%
$ 4.86 million $ 12,255
Apr 23, 2021 $ 12.27
-7.07%
$ 5.01 million $ 42,889
Apr 22, 2021 $ 13.19
+3.59%
$ 5.39 million $ 112,492
Apr 21, 2021 $ 12.74
+1.75%
$ 5.2 million $ 94,468
Apr 20, 2021 $ 12.52
-2.37%
$ 5.11 million $ 67,293
Apr 19, 2021 $ 12.83
-0.48%
$ 5.24 million $ 63,047
Apr 18, 2021 $ 12.91
-7.97%
$ 5.27 million $ 58,051
Apr 17, 2021 $ 14.02
-0.28%
$ 5.73 million $ 44,897
Apr 16, 2021 $ 14.07
+1.08%
$ 5.75 million $ 43,670
Apr 15, 2021 $ 13.92
+0.41%
$ 5.69 million $ 119,093
Apr 14, 2021 $ 13.87
+5.01%
$ 5.66 million $ 92,469
Apr 13, 2021 $ 13.2
+0.94%
$ 5.39 million $ 134,224
Apr 12, 2021 $ 13.08
+0.55%
$ 5.34 million $ 161,160
Apr 11, 2021 $ 13.02
-0.83%
$ 5.32 million $ 8,117
Apr 10, 2021 $ 13.12
-1.15%
$ 5.36 million $ 42,578