Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tadpole Finance Historical Data

TAD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $13.29
-6.72%
$5.43 million $99,411
Apr 8, 2021 $14.25
+7.09%
$5.82 million $166,156
Apr 7, 2021 $13.31
+0.48%
$5.43 million $126,958
Apr 6, 2021 $13.24
+3.43%
$5.41 million $133,080
Apr 5, 2021 $12.76
-2.26%
$5.21 million $118,606
Apr 4, 2021 $13.34
+12.07%
$5.45 million $529,771
Apr 3, 2021 $11.91
+3.21%
$4.86 million $64,906
Apr 2, 2021 $11.66
+4.31%
$4.76 million $41,224
Apr 1, 2021 $11.18
+1.66%
$4.56 million $49,916
Mar 30, 2021 $11.2
+6.70%
$4.57 million $89,052
Mar 29, 2021 $10.51
-0.35%
$4.29 million $166,086
Mar 28, 2021 $10.55
+6.17%
$4.31 million $41,504
Mar 27, 2021 $9.94
+4.24%
$4.06 million $78,840
Mar 26, 2021 $9.53
+0.54%
$3.89 million $65,512
Mar 25, 2021 $9.48
-4.48%
$3.87 million $236,032
Mar 24, 2021 $9.92
+0.66%
$4.05 million $44,715
Mar 23, 2021 $9.86
-3.78%
$4.03 million $72,506
Mar 22, 2021 $10.25
-0.87%
$4.19 million $109,475
Mar 21, 2021 $10.35
-1.26%
$4.23 million $16,462
Mar 20, 2021 $10.48
+2.57%
$4.28 million $6,651
Mar 19, 2021 $10.22
-0.40%
$4.17 million $98,742
Mar 18, 2021 $10.31
+3.32%
$4.21 million $45,734
Mar 17, 2021 $9.93
-0.94%
$4.06 million $107,868
Mar 16, 2021 $10.03
-4.04%
$4.1 million $101,621
Mar 15, 2021 $10.45
-0.76%
$4.27 million $86,126
Mar 14, 2021 $10.38
-0.38%
$4.24 million $7,980
Mar 13, 2021 $10.42
+1.16%
$4.25 million $46,383
Mar 12, 2021 $10.3
-2.12%
$4.21 million $54,713
Mar 11, 2021 $10.52
-0.04%
$4.3 million $97,429
Mar 10, 2021 $10.53
-0.81%
$4.3 million $122,026
Mar 9, 2021 $10.61
+4.19%
$4.33 million $49,316
Mar 8, 2021 $10.17
+2.63%
$4.15 million $101,822
Mar 7, 2021 $9.9
+3.37%
$4.04 million $78,220
Mar 6, 2021 $9.58
-0.10%
$3.91 million $22,296
Mar 5, 2021 $9.59
-0.80%
$3.91 million $60,700
Mar 4, 2021 $9.66
-1.49%
$3.95 million $68,217
Mar 3, 2021 $9.81
+0.60%
$4.01 million $119,536
Mar 2, 2021 $9.71
-0.70%
$3.96 million $69,467
Mar 1, 2021 $9.78
+7.80%
$3.99 million $72,228
Feb 28, 2021 $9.07
-9.09%
$3.71 million $21,580
Feb 27, 2021 $9.98
+1.94%
$4.07 million $26,996
Feb 26, 2021 $9.8
-2.20%
$4 million $45,198
Feb 25, 2021 $10.07
-3.62%
$4.11 million $54,148
Feb 24, 2021 $10.48
+2.42%
$4.28 million $63,220
Feb 23, 2021 $10.23
-10.40%
$4.18 million $71,099
Feb 22, 2021 $11.42
-4.99%
$4.66 million $54,483
Feb 21, 2021 $12
+0.86%
$4.9 million $15,852
Feb 20, 2021 $11.9
+2.97%
$4.86 million $44,514
Feb 19, 2021 $11.56
-3.85%
$4.72 million $106,446
Feb 18, 2021 $12.01
-0.70%
$4.91 million $62,570