Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tadpole Finance Historical Data

TAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $2.01
+1.34%
$1.53 million $1,684
Aug 24, 2022 $1.98
-2.83%
$1.51 million $10,498
Aug 23, 2022 $2.04
+3.02%
$1.55 million $2,870
Aug 22, 2022 $1.98
+2.20%
$1.5 million $5,209
Aug 21, 2022 $1.93
+1.54%
$1.47 million $7,823
Aug 20, 2022 $1.9
+0.85%
$1.45 million $1,514
Aug 19, 2022 $1.89
-7.13%
$1.44 million $4,521
Aug 18, 2022 $2.03
-0.47%
$1.55 million $2,249
Aug 17, 2022 $2.04
-5.24%
$1.55 million $12,858
Aug 16, 2022 $2.15
+3.90%
$1.64 million $4,164
Aug 15, 2022 $2.07
-5.02%
$1.58 million $5,038
Aug 14, 2022 $2.18
-0.46%
$1.66 million $16,688
Aug 13, 2022 $2.19
+9.50%
$1.67 million $57,814
Aug 12, 2022 $2
-6.51%
$1.52 million $335
Aug 11, 2022 $2.14
+1.17%
$1.63 million $903
Aug 10, 2022 $2.12
+8.03%
$1.61 million $13,538
Aug 9, 2022 $1.96
-0.59%
$1.49 million $19,677
Aug 8, 2022 $1.97
+1.55%
$1.5 million $6,729
Aug 7, 2022 $1.94
+1.75%
$1.48 million $1,689
Aug 6, 2022 $1.91
-0.23%
$1.45 million $3,846
Aug 5, 2022 $1.91
+4.10%
$1.46 million $2,230
Aug 4, 2022 $1.84
-0.52%
$1.4 million $1,293
Aug 3, 2022 $1.84
-0.54%
$1.4 million $260
Aug 2, 2022 $1.85
-6.41%
$1.29 million $967
Aug 1, 2022 $1.98
+5.46%
$1.38 million $4,291
Jul 31, 2022 $1.88
-4.87%
$1.31 million $1,780
Jul 30, 2022 $1.97
-2.86%
$1.38 million $3,066
Jul 29, 2022 $2.04
+3.18%
$1.42 million $5,844
Jul 28, 2022 $1.98
+2.18%
$1.38 million $38,811
Jul 27, 2022 $1.93
+1.23%
$1.35 million $46,593
Jul 26, 2022 $1.9
+3.15%
$1.33 million $64,794
Jul 25, 2022 $1.85
-1.29%
$1.29 million $10,729
Jul 24, 2022 $1.87
+2.60%
$1.31 million $116,207
Jul 23, 2022 $1.83
-0.23%
$1.28 million $2,977
Jul 22, 2022 $1.83
-1.31%
$1.28 million $7,084
Jul 21, 2022 $1.85
-8.17%
$1.3 million $3,901
Jul 20, 2022 $2.02
+9.03%
$1.41 million $13,776
Jul 19, 2022 $1.85
+1.14%
$1.29 million $5,516
Jul 18, 2022 $1.84
+4.73%
$1.29 million $27,540
Jul 17, 2022 $1.76
-7.93%
$1.23 million $129,579
Jul 16, 2022 $1.91
+26.80%
$1.33 million $313,904
Jul 15, 2022 $1.51
+4.53%
$1.05 million $12,215
Jul 14, 2022 $1.44
+4.61%
$1.01 million $8,325
Jul 13, 2022 $1.38
+1.57%
$963,127 $2,900
Jul 12, 2022 $1.36
-1.28%
$950,099 $6,981
Jul 11, 2022 $1.38
-1.80%
$962,408 $2,106
Jul 10, 2022 $1.4
-5.74%
$980,049 $700
Jul 9, 2022 $1.49
+0.99%
$1.04 million $280
Jul 8, 2022 $1.48
-3.53%
$1.03 million $6,013
Jul 7, 2022 $1.53
+10.36%
$1.07 million $3,642