Tadpole Finance Historical Data

TAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 1.63
+1.93%
$ 1.24 million $ 1,619
Oct 13, 2022 $ 1.6
+3.08%
$ 1.22 million $ 40,480
Oct 12, 2022 $ 1.55
-4.58%
$ 1.18 million $ 1,535
Oct 11, 2022 $ 1.63
-0.30%
$ 1.24 million $ 529
Oct 10, 2022 $ 1.63
-1.86%
$ 1.24 million $ 1,595
Oct 9, 2022 $ 1.66
-0.59%
$ 1.27 million $ 2,971
Oct 8, 2022 $ 1.67
+1.95%
$ 1.27 million $ 4,553
Oct 7, 2022 $ 1.64
+1.75%
$ 1.25 million $ 540
Oct 6, 2022 $ 1.61
-0.16%
$ 1.23 million $ 7,234
Oct 5, 2022 $ 1.62
+1.36%
$ 1.23 million $ 6,283
Oct 4, 2022 $ 1.59
-6.16%
$ 1.21 million $ 630
Oct 3, 2022 $ 1.7
+14.34%
$ 1.29 million $ 2,168
Oct 2, 2022 $ 1.49
-4.91%
$ 1.13 million $ 676
Oct 1, 2022 $ 1.56
-0.37%
$ 1.19 million $ 182
Sep 30, 2022 $ 1.57
+5.33%
$ 1.19 million $ 350
Sep 29, 2022 $ 1.49
-6.05%
$ 1.13 million $ 1,146
Sep 28, 2022 $ 1.58
+3.15%
$ 1.2 million $ 128
Sep 27, 2022 $ 1.53
+3.80%
$ 1.17 million $ 2,714
Sep 26, 2022 $ 1.48
-4.44%
$ 1.13 million $ 1,332
Sep 25, 2022 $ 1.55
-1.86%
$ 1.18 million $ 5,149
Sep 24, 2022 $ 1.58
+1.06%
$ 1.2 million $ 560
Sep 23, 2022 $ 1.56
-2.14%
$ 1.19 million $ 534
Sep 22, 2022 $ 1.6
+2.53%
$ 1.22 million $ 987
Sep 21, 2022 $ 1.56
-2.15%
$ -- $ 1,360
Sep 20, 2022 $ 1.59
-3.95%
$ 1.21 million $ 1,199
Sep 19, 2022 $ 1.66
+2.15%
$ 1.26 million $ 5,332
Sep 18, 2022 $ 1.62
-4.67%
$ 1.24 million $ 4,465
Sep 17, 2022 $ 1.7
-1.43%
$ 1.3 million $ 1,404
Sep 16, 2022 $ 1.73
-2.82%
$ 1.32 million $ 4,028
Sep 15, 2022 $ 1.78
-6.14%
$ 1.35 million $ 2,732
Sep 14, 2022 $ 1.9
+0.91%
$ 1.44 million $ 1,181
Sep 13, 2022 $ 1.86
-1.05%
$ 1.42 million $ 1,443
Sep 12, 2022 $ 1.89
-6.30%
$ 1.44 million $ 2,621
Sep 11, 2022 $ 2.02
+2.26%
$ 1.53 million $ 4,161
Sep 10, 2022 $ 1.97
-1.74%
$ 1.5 million $ 8,520
Sep 9, 2022 $ 2.01
+6.22%
$ 1.53 million $ 19,260
Sep 8, 2022 $ 1.89
+4.50%
$ 1.44 million $ 785
Sep 7, 2022 $ 1.81
-2.28%
$ 1.38 million $ 4,897
Sep 6, 2022 $ 1.85
+2.27%
$ 1.41 million $ 5,258
Sep 5, 2022 $ 1.81
+1.44%
$ 1.38 million $ 1,517
Sep 4, 2022 $ 1.78
-3.25%
$ 1.36 million $ 972
Sep 3, 2022 $ 1.84
+3.73%
$ 1.4 million $ 310
Sep 2, 2022 $ 1.78
+0.00%
$ 1.35 million $ 941
Sep 1, 2022 $ 1.78
-3.34%
$ 1.35 million $ 2,281
Aug 31, 2022 $ 1.84
+1.13%
$ 1.4 million $ 15,929
Aug 30, 2022 $ 1.82
+3.02%
$ 1.38 million $ 8,206
Aug 29, 2022 $ 1.76
-2.48%
$ 1.34 million $ 953
Aug 28, 2022 $ 1.81
-1.65%
$ 1.38 million $ 6,042
Aug 27, 2022 $ 1.84
+1.09%
$ 1.4 million $ 2,910
Aug 26, 2022 $ 1.82
-9.21%
$ 1.39 million $ 1,163