Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tadpole Finance Historical Data

TAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $1.63
+1.93%
$1.24 million $1,619
Oct 13, 2022 $1.6
+3.08%
$1.22 million $40,480
Oct 12, 2022 $1.55
-4.58%
$1.18 million $1,535
Oct 11, 2022 $1.63
-0.30%
$1.24 million $529
Oct 10, 2022 $1.63
-1.86%
$1.24 million $1,595
Oct 9, 2022 $1.66
-0.59%
$1.27 million $2,971
Oct 8, 2022 $1.67
+1.95%
$1.27 million $4,553
Oct 7, 2022 $1.64
+1.75%
$1.25 million $540
Oct 6, 2022 $1.61
-0.16%
$1.23 million $7,234
Oct 5, 2022 $1.62
+1.36%
$1.23 million $6,283
Oct 4, 2022 $1.59
-6.16%
$1.21 million $630
Oct 3, 2022 $1.7
+14.34%
$1.29 million $2,168
Oct 2, 2022 $1.49
-4.91%
$1.13 million $676
Oct 1, 2022 $1.56
-0.37%
$1.19 million $182
Sep 30, 2022 $1.57
+5.33%
$1.19 million $350
Sep 29, 2022 $1.49
-6.05%
$1.13 million $1,146
Sep 28, 2022 $1.58
+3.15%
$1.2 million $128
Sep 27, 2022 $1.53
+3.80%
$1.17 million $2,714
Sep 26, 2022 $1.48
-4.44%
$1.13 million $1,332
Sep 25, 2022 $1.55
-1.86%
$1.18 million $5,149
Sep 24, 2022 $1.58
+1.06%
$1.2 million $560
Sep 23, 2022 $1.56
-2.14%
$1.19 million $534
Sep 22, 2022 $1.6
+2.53%
$1.22 million $987
Sep 21, 2022 $1.56
-2.15%
$-- $1,360
Sep 20, 2022 $1.59
-3.95%
$1.21 million $1,199
Sep 19, 2022 $1.66
+2.15%
$1.26 million $5,332
Sep 18, 2022 $1.62
-4.67%
$1.24 million $4,465
Sep 17, 2022 $1.7
-1.43%
$1.3 million $1,404
Sep 16, 2022 $1.73
-2.82%
$1.32 million $4,028
Sep 15, 2022 $1.78
-6.14%
$1.35 million $2,732
Sep 14, 2022 $1.9
+0.91%
$1.44 million $1,181
Sep 13, 2022 $1.86
-1.05%
$1.42 million $1,443
Sep 12, 2022 $1.89
-6.30%
$1.44 million $2,621
Sep 11, 2022 $2.02
+2.26%
$1.53 million $4,161
Sep 10, 2022 $1.97
-1.74%
$1.5 million $8,520
Sep 9, 2022 $2.01
+6.22%
$1.53 million $19,260
Sep 8, 2022 $1.89
+4.50%
$1.44 million $785
Sep 7, 2022 $1.81
-2.28%
$1.38 million $4,897
Sep 6, 2022 $1.85
+2.27%
$1.41 million $5,258
Sep 5, 2022 $1.81
+1.44%
$1.38 million $1,517
Sep 4, 2022 $1.78
-3.25%
$1.36 million $972
Sep 3, 2022 $1.84
+3.73%
$1.4 million $310
Sep 2, 2022 $1.78
+0.00%
$1.35 million $941
Sep 1, 2022 $1.78
-3.34%
$1.35 million $2,281
Aug 31, 2022 $1.84
+1.13%
$1.4 million $15,929
Aug 30, 2022 $1.82
+3.02%
$1.38 million $8,206
Aug 29, 2022 $1.76
-2.48%
$1.34 million $953
Aug 28, 2022 $1.81
-1.65%
$1.38 million $6,042
Aug 27, 2022 $1.84
+1.09%
$1.4 million $2,910
Aug 26, 2022 $1.82
-9.21%
$1.39 million $1,163