Tadpole Finance Historical Data

TAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 5.36
-8.05%
$ 3.3 million $ 150,138
Feb 21 $ 5.84
-1.07%
$ 3.59 million $ 127,300
Feb 14 $ 5.91
-11.05%
$ 3.57 million $ 102,921
Feb 7 $ 6.64
-13.70%
$ 4.02 million $ 350,517
Jan 31 $ 7.69
+70.14%
$ 4.49 million $ 2.84 million
Jan 24 $ 4.52
+2.91%
$ 2.64 million $ 142,143
Jan 17 $ 4.39
-26.35%
$ 2.56 million $ 50,978
Jan 10 $ 5.97
+4.15%
$ 3.48 million $ 72,913
Jan 3 $ 5.73
-22.01%
$ 3.34 million $ 74,908
Dec 27 $ 7.34
-12.05%
$ 4.13 million $ 125,235
Dec 20 $ 8.44
+4.66%
$ 4.75 million $ 189,715
Dec 13 $ 8.07
-12.66%
$ 4.54 million $ 72,126
Dec 6 $ 9.24
-4.12%
$ 5.2 million $ 155,804
Nov 29 $ 9.63
+1.95%
$ 5.22 million $ 212,829
Nov 22 $ 9.44
-7.84%
$ 5.11 million $ 105,593
Nov 15 $ 10.24
-13.28%
$ 5.55 million $ 90,733
Nov 8 $ 11.8
-9.28%
$ 6.39 million $ 192,889
Nov 1 $ 13
+2.44%
$ 7.04 million $ 217,113
Oct 25 $ 13
+7.93%
$ 6.77 million $ 660,900
Oct 18 $ 12.04
-1.20%
$ 6.27 million $ 532,524
Oct 11 $ 12.22
+9.25%
$ 6.37 million $ 95,095
Oct 4 $ 11.19
-2.05%
$ 5.83 million $ 93,362
Sep 27 $ 11.43
+8.92%
$ 5.96 million $ 98,164
Sep 20 $ 10.5
-8.00%
$ 5.25 million $ 139,617
Sep 13 $ 11.41
-5.19%
$ 5.71 million $ 73,782
Sep 6 $ 12.04
-13.21%
$ 6.02 million $ 96,396
Aug 30 $ 13.87
+8.17%
$ 6.94 million $ 143,694
Aug 23 $ 12.84
+1.07%
$ 6.15 million $ 107,765
Aug 16 $ 12.7
-11.37%
$ 6.09 million $ 192,997
Aug 9 $ 14.33
+5.77%
$ 6.87 million $ 87,431
Aug 2 $ 13.42
+11.08%
$ 6.43 million $ 328,110
Jul 26 $ 12.09
+19.92%
$ 5.54 million $ 224,417
Jul 19 $ 10.07
+11.04%
$ 4.62 million $ 83,228
Jul 12 $ 9.07
-14.12%
$ 4.16 million $ 75,948
Jul 5 $ 10.57
-6.93%
$ 4.84 million $ 342,389
Jun 28 $ 11.35
+20.06%
$ 5.2 million $ 66,912
Jun 21 $ 9.45
-14.25%
$ 4.33 million $ 61,039
Jun 14 $ 11.02
-13.06%
$ 5.05 million $ 86,378
Jun 7 $ 12.67
-7.39%
$ 5.81 million $ 185,530
May 31 $ 13.68
+8.66%
$ 6.27 million $ 257,253
May 24 $ 12.4
+17.25%
$ 5.68 million $ 419,613
May 17 $ 10.56
-41.96%
$ 4.84 million $ 179,165
May 10 $ 18.05
-3.84%
$ 8.27 million $ 1.16 million
May 3 $ 18.76
+31.80%
$ 8.6 million $ 1.32 million
Apr 26 $ 14.32
+18.67%
$ 6.56 million $ 325,779
Apr 19 $ 12.09
-6.26%
$ 4.94 million $ 407,009
Apr 12 $ 12.91
-0.78%
$ 5.27 million $ 653,563
Apr 5 $ 13.02
-0.32%
$ 5.32 million $ 694,904
Mar 29 $ 13.34
+26.46%
$ 5.45 million $ 940,956
Mar 22 $ 10.55
+2.05%
$ 4.31 million $ 648,584