Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tadpole Finance Historical Data

TAD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28 $5.36
-8.05%
$3.3 million $150,138
Feb 21 $5.84
-1.07%
$3.59 million $127,300
Feb 14 $5.91
-11.05%
$3.57 million $102,921
Feb 7 $6.64
-13.70%
$4.02 million $350,517
Jan 31 $7.69
+70.14%
$4.49 million $2.84 million
Jan 24 $4.52
+2.91%
$2.64 million $142,143
Jan 17 $4.39
-26.35%
$2.56 million $50,978
Jan 10 $5.97
+4.15%
$3.48 million $72,913
Jan 3 $5.73
-22.01%
$3.34 million $74,908
Dec 27 $7.34
-12.05%
$4.13 million $125,235
Dec 20 $8.44
+4.66%
$4.75 million $189,715
Dec 13 $8.07
-12.66%
$4.54 million $72,126
Dec 6 $9.24
-4.12%
$5.2 million $155,804
Nov 29 $9.63
+1.95%
$5.22 million $212,829
Nov 22 $9.44
-7.84%
$5.11 million $105,593
Nov 15 $10.24
-13.28%
$5.55 million $90,733
Nov 8 $11.8
-9.28%
$6.39 million $192,889
Nov 1 $13
+2.44%
$7.04 million $217,113
Oct 25 $13
+7.93%
$6.77 million $660,900
Oct 18 $12.04
-1.20%
$6.27 million $532,524
Oct 11 $12.22
+9.25%
$6.37 million $95,095
Oct 4 $11.19
-2.05%
$5.83 million $93,362
Sep 27 $11.43
+8.92%
$5.96 million $98,164
Sep 20 $10.5
-8.00%
$5.25 million $139,617
Sep 13 $11.41
-5.19%
$5.71 million $73,782
Sep 6 $12.04
-13.21%
$6.02 million $96,396
Aug 30 $13.87
+8.17%
$6.94 million $143,694
Aug 23 $12.84
+1.07%
$6.15 million $107,765
Aug 16 $12.7
-11.37%
$6.09 million $192,997
Aug 9 $14.33
+5.77%
$6.87 million $87,431
Aug 2 $13.42
+11.08%
$6.43 million $328,110
Jul 26 $12.09
+19.92%
$5.54 million $224,417
Jul 19 $10.07
+11.04%
$4.62 million $83,228
Jul 12 $9.07
-14.12%
$4.16 million $75,948
Jul 5 $10.57
-6.93%
$4.84 million $342,389
Jun 28 $11.35
+20.06%
$5.2 million $66,912
Jun 21 $9.45
-14.25%
$4.33 million $61,039
Jun 14 $11.02
-13.06%
$5.05 million $86,378
Jun 7 $12.67
-7.39%
$5.81 million $185,530
May 31 $13.68
+8.66%
$6.27 million $257,253
May 24 $12.4
+17.25%
$5.68 million $419,613
May 17 $10.56
-41.96%
$4.84 million $179,165
May 10 $18.05
-3.84%
$8.27 million $1.16 million
May 3 $18.76
+31.80%
$8.6 million $1.32 million
Apr 26 $14.32
+18.67%
$6.56 million $325,779
Apr 19 $12.09
-6.26%
$4.94 million $407,009
Apr 12 $12.91
-0.78%
$5.27 million $653,563
Apr 5 $13.02
-0.32%
$5.32 million $694,904
Mar 29 $13.34
+26.46%
$5.45 million $940,956
Mar 22 $10.55
+2.05%
$4.31 million $648,584