BaseHoundBot by Virtuals Historical Data

$HOUND Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000153
-3.66%
$152,863 $1,458
May 21, 2025 $0.00016
+2.28%
$160,179 $1,899
May 19, 2025 $0.000147
-8.77%
$-- $196
May 18, 2025 $0.000158
+14.06%
$158,235 $718
May 17, 2025 $0.000136
-7.10%
$136,379 $216
May 16, 2025 $0.000147
+1.97%
$146,550 $513
May 15, 2025 $0.000143
-8.76%
$143,374 $499
May 14, 2025 $0.000162
-0.52%
$-- $2,406
May 13, 2025 $0.000164
-3.16%
$164,158 $2,720
May 12, 2025 $0.000171
-2.96%
$170,743 $1,025
May 11, 2025 $0.000176
-3.65%
$176,216 $1,187
May 10, 2025 $0.000188
+4.02%
$187,733 $625
May 9, 2025 $0.000179
-5.81%
$178,945 $579
May 8, 2025 $0.000193
+36.21%
$193,164 $4,600
May 7, 2025 $0.000141
-6.37%
$140,595 $106
May 6, 2025 $0.00015
-13.61%
$150,107 $831
May 5, 2025 $0.000175
+0.94%
$174,955 $514
May 4, 2025 $0.000172
-6.02%
$172,500 $1,749
May 3, 2025 $0.000184
-10.37%
$184,084 $12,315
May 2, 2025 $0.000206
+12.45%
$206,459 $8,762
May 1, 2025 $0.000184
+22.76%
$183,960 $4,916
Apr 30, 2025 $0.000149
+15.24%
$149,443 $1,178
Apr 29, 2025 $0.000143
+0.15%
$-- $2,632
Apr 28, 2025 $0.000142
+25.64%
$141,954 $1,841
Apr 27, 2025 $0.000115
+12.97%
$114,534 $5,948
Apr 26, 2025 $0.000104
+29.56%
$103,564 $2,282
Apr 25, 2025 $0.0000806
+22.58%
$80,579 $461
Apr 24, 2025 $0.0000659
+5.09%
$65,924 $26
Apr 23, 2025 $0.0000627
-11.37%
$62,705 $1,251
Apr 17, 2025 $0.0000498
+0.00%
$-- $8
Apr 10, 2025 $0.0000404
+0.00%
$-- $336
Apr 3, 2025 $0.0000621
-0.15%
$-- $455
Mar 27, 2025 $0.0000714
-2.43%
$-- $76
Mar 20, 2025 $0.0000674
+1.85%
$-- $57
Mar 13, 2025 $0.0000558
+1.89%
$-- $29
Mar 6, 2025 $0.0000866
+0.79%
$-- $99
Feb 27, 2025 $0.000112
+0.62%
$-- $762
Feb 20, 2025 $0.000132
+4.95%
$-- $1,309
Feb 19, 2025 $0.000126
-2.50%
$126,176 $1,269
Feb 18, 2025 $0.000129
-4.68%
$128,606 $1,660
Feb 17, 2025 $0.000135
-10.94%
$135,143 $3,945
Feb 16, 2025 $0.000152
-13.34%
$151,739 $3,062
Feb 15, 2025 $0.000175
-5.33%
$175,108 $1,211
Feb 14, 2025 $0.000187
+3.69%
$187,100 $2,832
Feb 13, 2025 $0.000181
-2.39%
$181,394 $2,501
Feb 12, 2025 $0.000221
+2.52%
$220,546 $3,821
Feb 11, 2025 $0.000216
+8.46%
$215,966 $4,142
Feb 10, 2025 $0.000194
+8.99%
$193,743 $4,570
Feb 9, 2025 $0.000176
-8.37%
$175,509 $713
Feb 8, 2025 $0.000191
+1.65%
$191,063 $1,774