BaseHoundBot by Virtuals Historical Data

$HOUND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0000946
-1.45%
$94,574 $21
Jul 10, 2025 $0.0000923
+6.63%
$91,738 $389
Jul 9, 2025 $0.0000866
+9.74%
$86,590 $486
Jul 8, 2025 $0.0000789
-1.39%
$78,905 $6
Jul 7, 2025 $0.00008
-4.79%
$79,998 $194
Jul 6, 2025 $0.000084
+0.08%
$83,989 $6
Jul 5, 2025 $0.0000839
+0.25%
$83,857 $102
Jul 4, 2025 $0.0000842
-6.91%
$84,204 $95
Jul 3, 2025 $0.0000896
+1.65%
$89,561 $211
Jul 2, 2025 $0.0000887
+10.83%
$88,703 $310
Jul 1, 2025 $0.0000805
-1.74%
$80,034 $439
Jun 30, 2025 $0.0000819
-7.15%
$81,872 $749
Jun 29, 2025 $0.000089
-15.06%
$88,957 $3,424
Jun 28, 2025 $0.000105
+2.97%
$104,808 $446
Jun 27, 2025 $0.000102
-5.17%
$101,598 $964
Jun 26, 2025 $0.000107
-1.23%
$106,987 $329
Jun 25, 2025 $0.000109
-12.37%
$108,567 $825
Jun 24, 2025 $0.000123
-15.73%
$122,800 $1,667
Jun 23, 2025 $0.000146
+17.22%
$145,629 $1,090
Jun 22, 2025 $0.000124
-0.73%
$124,063 $415
Jun 21, 2025 $0.000125
-13.68%
$125,334 $473
Jun 20, 2025 $0.000144
-9.36%
$144,034 $496
Jun 19, 2025 $0.000159
-6.07%
$158,644 $1,508
Jun 18, 2025 $0.000168
-0.69%
$168,336 $163
Jun 17, 2025 $0.000169
-6.33%
$169,053 $6,260
Jun 16, 2025 $0.000183
-25.19%
$182,666 $9,917
Jun 15, 2025 $0.000244
-1.00%
$243,842 $1,123
Jun 14, 2025 $0.000247
-1.97%
$246,795 $1,026
Jun 13, 2025 $0.00025
-3.60%
$249,579 $1,912
Jun 12, 2025 $0.00026
-7.21%
$260,198 $4,758
Jun 11, 2025 $0.000251
-6.64%
$-- $9,923
Jun 10, 2025 $0.000253
+15.82%
$253,291 $33,036
Jun 9, 2025 $0.000193
+29.71%
$193,304 $4,447
Jun 8, 2025 $0.000149
-0.59%
$149,076 $2,159
Jun 7, 2025 $0.000151
+0.73%
$150,557 $1,878
Jun 6, 2025 $0.000149
+12.30%
$149,028 $2,766
Jun 5, 2025 $0.000134
+3.70%
$134,226 $6,219
Jun 4, 2025 $0.00013
-10.20%
$130,224 $5,743
Jun 3, 2025 $0.000145
-1.33%
$145,067 $1,023
Jun 2, 2025 $0.000146
+1.97%
$146,077 $8,521
Jun 1, 2025 $0.000143
+7.90%
$143,406 $2,214
May 31, 2025 $0.000133
-4.49%
$132,902 $2,793
May 30, 2025 $0.000138
-12.64%
$138,191 $691
May 29, 2025 $0.000159
-4.20%
$158,563 $183
May 28, 2025 $0.000166
-11.11%
$165,988 $2,039
May 27, 2025 $0.000186
+14.91%
$186,450 $1,342
May 26, 2025 $0.000161
+7.17%
$161,258 $993
May 25, 2025 $0.000152
+1.91%
$152,083 $220
May 24, 2025 $0.000151
+3.34%
$151,277 $1,734
May 23, 2025 $0.000149
-3.66%
$148,577 $641