BaseHoundBot by Virtuals Historical Data

$HOUND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000194
+8.99%
$ 193,743 $ 4,570
Feb 9, 2025 $ 0.000176
-8.37%
$ 175,509 $ 713
Feb 8, 2025 $ 0.000191
+1.65%
$ 191,063 $ 1,774
Feb 7, 2025 $ 0.000188
+4.28%
$ 187,822 $ 2,883
Feb 6, 2025 $ 0.00018
-16.36%
$ 179,940 $ 2,464
Feb 5, 2025 $ 0.000215
-9.85%
$ 215,086 $ 5,267
Feb 4, 2025 $ 0.000238
-24.69%
$ 238,198 $ 32,641
Feb 3, 2025 $ 0.000314
+65.18%
$ 314,014 $ 19,968
Feb 2, 2025 $ 0.00019
-9.68%
$ 189,652 $ 11,651
Feb 1, 2025 $ 0.00021
-53.55%
$ 210,379 $ 33,098
Jan 31, 2025 $ 0.000453
+2.37%
$ 452,835 $ 8,743
Jan 30, 2025 $ 0.00045
+8.87%
$ 449,956 $ 13,763
Jan 29, 2025 $ 0.00042
+9.27%
$ 419,765 $ 4,031
Jan 28, 2025 $ 0.000381
-30.03%
$ 381,166 $ 13,259
Jan 27, 2025 $ 0.000541
-10.60%
$ 541,279 $ 21,812
Jan 26, 2025 $ 0.000609
-14.33%
$ 608,829 $ 29,387
Jan 25, 2025 $ 0.000711
-10.14%
$ 711,257 $ 52,955
Jan 24, 2025 $ 0.0008
+39.33%
$ 799,647 $ 48,396
Jan 23, 2025 $ 0.000574
-8.61%
$ 574,415 $ 22,540
Jan 22, 2025 $ 0.000627
-21.08%
$ 627,487 $ 55,862
Jan 21, 2025 $ 0.000858
+6.07%
$ 857,711 $ 72,393
Jan 20, 2025 $ 0.000808
-8.89%
$ 807,703 $ 87,987
Download