Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ipsen Historical Data

IPN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $90.53
+1.15%
$181.07 billion $91
Jan 5, 2022 $89.5
+1.27%
$179.01 billion $269
Jan 4, 2022 $88.38
-0.58%
$176.76 billion $88
Jan 3, 2022 $88.89
-0.01%
$177.79 billion $89
Dec 29, 2021 $90.55
-1.48%
$181.09 billion $91
Dec 28, 2021 $91.89
+2.02%
$183.78 billion $92
Dec 27, 2021 $90.07
+0.60%
$180.15 billion $90
Dec 22, 2021 $89.5
-0.17%
$179 billion $90
Dec 21, 2021 $89.66
-0.04%
$179.31 billion $90
Dec 20, 2021 $89.7
-6.39%
$179.39 billion $628
Dec 19, 2021 $95.81
-0.02%
$191.63 billion $862
Dec 18, 2021 $95.84
+0.00%
$191.68 billion $863
Dec 17, 2021 $95.84
-3.75%
$191.68 billion $863
Nov 15, 2021 $103.11
+0.00%
$206.22 billion $103
Nov 14, 2021 $103.11
+0.00%
$206.23 billion $103
Nov 13, 2021 $103.11
-0.04%
$206.23 billion $103
Nov 12, 2021 $103.16
-0.09%
$206.32 billion $103
Nov 8, 2021 $99.13
+0.13%
$198.26 billion $99
Nov 7, 2021 $99.01
+0.00%
$198.01 billion $99
Nov 6, 2021 $99.01
+0.01%
$198.01 billion $99
Nov 5, 2021 $99
-1.95%
$197.99 billion $99
Oct 22, 2021 $101.75
+1.04%
$203.5 billion $102
Oct 21, 2021 $100.7
-0.14%
$201.4 billion $101
Oct 20, 2021 $98.91
-1.19%
$197.81 billion $99
Oct 19, 2021 $100.1
+1.65%
$200.2 billion $200
Oct 15, 2021 $98.59
-1.55%
$197.17 billion $1,578
Oct 14, 2021 $100.13
+1.12%
$200.27 billion $1,602
Oct 8, 2021 $98.86
-0.49%
$197.71 billion $99
Oct 7, 2021 $99.32
+0.42%
$198.64 billion $99
Sep 23, 2021 $97.29
+0.00%
$194.58 billion $194
Sep 22, 2021 $97.29
+0.29%
$194.59 billion $194
Sep 21, 2021 $97.01
+0.49%
$194.03 billion $97
Sep 10, 2021 $93.41
-2.74%
$186.83 billion $374
Sep 9, 2021 $96.05
+0.62%
$192.1 billion $384
Sep 6, 2021 $98.09
+0.02%
$196.18 billion $393
Sep 5, 2021 $98.07
+0.04%
$196.15 billion $392
Sep 4, 2021 $98.04
+0.05%
$196.08 billion $392
Sep 3, 2021 $97.99
-1.16%
$195.99 billion $392
Sep 2, 2021 $99.15
+0.00%
$198.29 billion $1,190
Aug 31, 2021 $99.53
+0.93%
$199.06 billion $100
Aug 30, 2021 $98.61
+1.23%
$197.23 billion $99
Aug 29, 2021 $97.42
-0.02%
$194.84 billion $98
Aug 28, 2021 $97.43
+0.35%
$194.87 billion $98
Aug 27, 2021 $97.1
-0.24%
$194.19 billion $97
Aug 25, 2021 $96.93
-0.43%
$193.86 billion $97
Aug 24, 2021 $97.35
-0.56%
$194.71 billion $97
Aug 23, 2021 $97.9
+0.39%
$195.8 billion $98
Aug 22, 2021 $97.52
-0.03%
$195.04 billion $292
Aug 21, 2021 $97.55
+0.18%
$195.09 billion $293
Aug 20, 2021 $97.37
+0.21%
$194.74 billion $292