Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ipsen Historical Data

IPN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2021 $97.17
-0.78%
$194.34 billion $193
Aug 18, 2021 $97.94
-1.64%
$195.88 billion $392
Aug 17, 2021 $99.57
+2.55%
$199.14 billion $993
Aug 16, 2021 $97.1
+2.24%
$194.19 billion $2,622
Aug 15, 2021 $94.97
+0.00%
$189.95 billion $3,509
Aug 14, 2021 $94.97
+0.50%
$189.95 billion $3,509
Aug 13, 2021 $94.5
-12.55%
$189 billion $3,491
Aug 12, 2021 $108.07
+0.85%
$216.13 billion $108
Aug 11, 2021 $105.66
-0.49%
$211.32 billion $105
Aug 10, 2021 $106.18
-0.51%
$212.37 billion $106
Aug 6, 2021 $106.22
+0.07%
$212.45 billion $213
Aug 5, 2021 $106.13
-0.77%
$212.26 billion $212
Aug 2, 2021 $107.85
+1.22%
$215.69 billion $108
Aug 1, 2021 $106.58
+0.10%
$213.16 billion $106
Jul 30, 2021 $107.09
+2.14%
$214.17 billion $107
Jul 29, 2021 $104.85
-2.61%
$209.71 billion $313
Jul 15, 2021 $103.43
+0.25%
$3.79 million $103
Jul 14, 2021 $103.12
+0.77%
$3.78 million $103
Jul 2, 2021 $104.74
+0.45%
$3.84 million $105
Jul 1, 2021 $104.34
+0.28%
$3.82 million $104
Jun 30, 2021 $103.03
-0.35%
$3.77 million $103
Jun 29, 2021 $103.38
+1.68%
$3.79 million $516
Jun 28, 2021 $101.66
-0.99%
$3.72 million $407
Jun 23, 2021 $109.02
+1.25%
$3.99 million $109
Jun 22, 2021 $107.61
+1.51%
$3.94 million $108
Jun 14, 2021 $110.49
-0.58%
$4.05 million $111
Jun 13, 2021 $111.03
+0.23%
$4.07 million $111
Jun 12, 2021 $110.81
-0.68%
$4.06 million $111
Jun 11, 2021 $111.54
-0.13%
$4.09 million $112
Jun 10, 2021 $111.86
+1.23%
$4.1 million $448
Jun 3, 2021 $101.49
-1.92%
$3.72 million $101
Jun 2, 2021 $103.53
-0.79%
$3.79 million $104
Jun 1, 2021 $104.31
+3.48%
$3.82 million $312
May 30, 2021 $104.26
-0.01%
$3.82 million $104
May 29, 2021 $104.22
+0.02%
$3.82 million $104
May 28, 2021 $104.2
+0.83%
$3.82 million $104
May 26, 2021 $102.38
-1.20%
$3.75 million $102
May 25, 2021 $103.56
-1.24%
$3.79 million $103
May 24, 2021 $104.84
+0.15%
$3.84 million $1,153
May 21, 2021 $100.82
-2.17%
$3.69 million $101
May 20, 2021 $102.98
-0.07%
$3.77 million $1,133
May 19, 2021 $102.7
+1.72%
$3.76 million $103
May 18, 2021 $100.99
-0.13%
$3.7 million $101
May 10, 2021 $95.89
-0.52%
$3.51 million $192
May 9, 2021 $96.38
-0.02%
$3.53 million $193
May 8, 2021 $96.38
+0.82%
$3.53 million $193
May 7, 2021 $95.61
+0.51%
$3.5 million $191
May 6, 2021 $95.13
-0.02%
$3.49 million $190
May 5, 2021 $94.65
+0.93%
$3.47 million $95
May 4, 2021 $93.82
-2.42%
$3.44 million $281