Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ipsen Historical Data

IPN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $87.8
-2.39%
$3.22 million $88
Feb 14, 2021 $89.97
+0.06%
$3.3 million $180
Feb 13, 2021 $89.87
-0.30%
$3.29 million $180
Feb 12, 2021 $90.12
-1.03%
$3.3 million $180
Feb 10, 2021 $89.53
-0.47%
$3.28 million $90
Feb 9, 2021 $89.96
+0.44%
$3.3 million $90
Feb 4, 2021 $89.04
+0.88%
$3.26 million $178
Feb 3, 2021 $88.26
+0.15%
$3.23 million $177
Feb 2, 2021 $88.23
-0.90%
$3.23 million $88
Feb 1, 2021 $89.02
+2.38%
$3.26 million $89
Jan 30, 2021 $87
+0.07%
$3.19 million $261
Jan 29, 2021 $86.91
+0.55%
$3.18 million $261
Jan 26, 2021 $87.09
+1.47%
$3.19 million $87
Jan 22, 2021 $83.92
-2.93%
$3.07 million $84
Jan 21, 2021 $86.48
-2.45%
$3.17 million $86
Jan 20, 2021 $88.47
-0.43%
$3.24 million $177
Jan 19, 2021 $88.89
+4.10%
$3.26 million $356
Jan 18, 2021 $85.36
-0.73%
$3.13 million $5,975
Jan 16, 2021 $86.69
+0.24%
$3.18 million $780
Jan 15, 2021 $86.51
-1.22%
$3.17 million $779
Jan 14, 2021 $87.51
+0.69%
$3.21 million $8,051
Dec 31, 2020 $82.46
-1.05%
$3.02 million $165
Dec 30, 2020 $83.31
-0.09%
$3.05 million $167
Dec 26, 2020 $82.77
-0.17%
$3.03 million $166
Dec 25, 2020 $82.8
+0.10%
$3.03 million $166
Dec 24, 2020 $82.78
-0.83%
$3.03 million $166
Dec 23, 2020 $83.18
-0.48%
$3.05 million $665
Dec 22, 2020 $83.54
-0.06%
$3.06 million $668
Dec 16, 2020 $83.71
+0.83%
$3.07 million $1,674
Dec 15, 2020 $83.07
+0.03%
$3.04 million $1,661
Dec 14, 2020 $83.11
+0.28%
$3.04 million $1,662
Dec 13, 2020 $82.89
+0.01%
$3.04 million $1,658
Dec 12, 2020 $82.74
-0.15%
$3.03 million $1,655
Dec 11, 2020 $82.85
-0.13%
$3.04 million $1,657
Dec 10, 2020 $83
+0.55%
$3.04 million $1,660
Dec 9, 2020 $82.52
-0.35%
$3.02 million $1,650
Dec 8, 2020 $82.86
+1.07%
$3.04 million $331
Dec 7, 2020 $81.97
-1.29%
$3 million $82
Dec 6, 2020 $83.09
-0.07%
$3.04 million $166
Dec 5, 2020 $83.11
-0.02%
$3.04 million $166
Dec 4, 2020 $83.06
-1.04%
$3.04 million $166
Dec 3, 2020 $83.9
-3.28%
$3.07 million $168
Dec 2, 2020 $86.8
-11.49%
$3.18 million $434
Dec 1, 2020 $98.15
+0.71%
$3.6 million $1,472
Nov 30, 2020 $95.44
+0.05%
$3.5 million $1,432
Nov 29, 2020 $95.38
+0.15%
$3.49 million $1,431
Nov 28, 2020 $95.23
-0.16%
$3.49 million $1,428
Nov 27, 2020 $95.31
-0.36%
$3.49 million $1,430
Nov 26, 2020 $95.6
+2.87%
$3.5 million $191
Nov 25, 2020 $92.98
-0.91%
$3.41 million $93