Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ipsen Historical Data

IPN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $98.31
+1.57%
$3.6 million $393
May 2, 2021 $96.78
+0.01%
$3.55 million $387
May 1, 2021 $96.77
-0.86%
$3.55 million $387
Apr 30, 2021 $97.61
+0.70%
$3.58 million $390
Apr 29, 2021 $96.5
-1.14%
$3.54 million $97
Apr 28, 2021 $97.6
-0.47%
$3.58 million $293
Apr 27, 2021 $98.11
-0.16%
$3.59 million $294
Apr 26, 2021 $98.26
+0.80%
$3.6 million $295
Apr 23, 2021 $95.13
-0.72%
$3.49 million $190
Apr 22, 2021 $95.85
-0.50%
$3.51 million $192
Apr 21, 2021 $94.81
+1.28%
$3.47 million $95
Apr 20, 2021 $93.59
-0.96%
$3.43 million $281
Apr 19, 2021 $94.49
+2.16%
$3.46 million $189
Apr 18, 2021 $92.46
+0.03%
$3.39 million $370
Apr 17, 2021 $92.45
+0.12%
$3.39 million $370
Apr 16, 2021 $92.35
+0.08%
$3.38 million $369
Apr 14, 2021 $88.55
-1.53%
$3.24 million $9,917
Apr 13, 2021 $89.92
+0.47%
$3.29 million $10,251
Apr 12, 2021 $89.51
-0.21%
$3.28 million $179
Apr 11, 2021 $89.69
+0.01%
$3.29 million $897
Apr 10, 2021 $89.67
-0.15%
$3.29 million $897
Apr 9, 2021 $89.81
+0.30%
$3.29 million $898
Apr 8, 2021 $89.54
-1.87%
$3.28 million $179
Apr 7, 2021 $91.28
+2.60%
$3.34 million $183
Apr 6, 2021 $88.98
+2.31%
$3.26 million $890
Apr 5, 2021 $86.94
+0.04%
$3.19 million $174
Apr 4, 2021 $86.91
+0.00%
$3.18 million $174
Apr 3, 2021 $86.92
-0.14%
$3.18 million $174
Apr 2, 2021 $87.04
+0.44%
$3.19 million $174
Apr 1, 2021 $86.67
+1.23%
$3.18 million $173
Mar 30, 2021 $82.18
+0.41%
$3.01 million $82
Mar 29, 2021 $81.86
+0.50%
$3 million $327
Mar 22, 2021 $79.73
-1.27%
$2.92 million $239
Mar 21, 2021 $80.76
+0.08%
$2.96 million $242
Mar 20, 2021 $80.74
+0.24%
$2.96 million $242
Mar 19, 2021 $80.54
-0.30%
$2.95 million $242
Mar 16, 2021 $0.0088
+0.54%
$322 $1.97 million
Mar 11, 2021 $80.53
-0.70%
$2.95 million $161
Mar 10, 2021 $81.14
+2.74%
$2.97 million $243
Mar 9, 2021 $78.95
-0.33%
$2.89 million $4,105
Mar 8, 2021 $79.2
-0.20%
$2.9 million $396
Feb 26, 2021 $86.73
+0.88%
$3.18 million $5,204
Feb 25, 2021 $86.18
+0.06%
$3.16 million $5,257
Feb 22, 2021 $83.85
-1.67%
$3.07 million $84
Feb 21, 2021 $85.26
+0.04%
$3.12 million $85
Feb 20, 2021 $85.23
+0.11%
$3.12 million $85
Feb 19, 2021 $85.09
+0.57%
$3.12 million $85
Feb 18, 2021 $84.62
-1.64%
$3.1 million $846
Feb 17, 2021 $86.02
+0.00%
$3.15 million $860
Feb 16, 2021 $86.04
-1.98%
$3.15 million $86