Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $23.51
+0.00%
$4.7 billion $541
Aug 12, 3 AM $23.01
+1.95%
$4.6 billion $560
Aug 12, 2 AM $22
+0.00%
$4.4 billion $526
Aug 11, 2 PM $21.18
+0.00%
$4.24 billion $649
Aug 11, 12 PM $21.17
+0.00%
$4.23 billion $525
Aug 11, 9 AM $20.88
+0.00%
$4.18 billion $344
Aug 11, 8 AM $20.4
+0.00%
$4.08 billion $364
Aug 11, 6 AM $20.7
+0.00%
$4.14 billion $294
Aug 11, 4 AM $26.57
+1.04%
$5.31 billion $364
Aug 11, 3 AM $26.14
+0.00%
$5.23 billion $344
Aug 11, 1 AM $20.34
+1.18%
$4.07 billion $334
Aug 11, 12 AM $20.33
+0.00%
$4.07 billion $221
Aug 10, 12 PM $20.31
+0.00%
$4.06 billion $246
Aug 10, 11 AM $20.31
+0.00%
$4.06 billion $246
Aug 10, 9 AM $20.33
-0.77%
$4.07 billion $243
Aug 10, 8 AM $20.31
-0.52%
$4.06 billion $216
Aug 10, 4 AM $21.37
+0.00%
$4.27 billion $76
Aug 10, 1 AM $21.61
+0.00%
$4.32 billion $0
Aug 9, 1 PM $22.29
+0.00%
$4.46 billion $85
Aug 9, 8 AM $22.24
+0.00%
$4.45 billion $139
Aug 9, 7 AM $22.24
-0.59%
$4.45 billion $139
Aug 9, 12 AM $22.18
+0.00%
$4.44 billion $110
Aug 8, 12 PM $22.47
+0.00%
$4.49 billion $68
Aug 8, 10 AM $22.89
+0.00%
$4.58 billion $19
Aug 8, 8 AM $22.67
+0.00%
$4.53 billion $18
Aug 7, 1 PM $23.34
--%
$4.67 billion $0
Aug 6, 6 AM $23.79
+0.00%
$4.76 billion $2
Aug 5, 3 PM $0.0₁₇4
+0.00%
$-- $0
Aug 5, 7 AM $24.87
+0.72%
$4.97 billion $132
Aug 5, 2 AM $24.39
+0.00%
$4.88 billion $345
Aug 5, 12 AM $24.8
+0.00%
$4.96 billion $346
Aug 4, 2 PM $24.99
+0.00%
$5 billion $346
Aug 4, 11 AM $25.1
+0.00%
$5.02 billion $353
Aug 4, 6 AM $0.0₁₅218
+0.00%
$-- $0
Aug 4, 5 AM $0.0₁₅214
+0.00%
$-- $0.0₁₆1
Aug 3, 12 PM $0.0₁₅513
+0.00%
$-- $0
Aug 3, 4 AM $6.49
+0.00%
$1.3 billion $0
Aug 3, 2 AM $4.97
+0.00%
$993.95 million $0
Aug 3, 1 AM $6.68
+0.00%
$1.34 billion $0
Aug 3, 12 AM $5.19
+0.00%
$1.04 billion $0.1
Aug 2, 8 AM $3.47
+0.00%
$693.04 million $70
Aug 2, 4 AM $3.34
+0.00%
$667.31 million $70
Aug 2, 3 AM $3.29
+0.00%
$657.25 million $70
Aug 2, 1 AM $3.34
+0.00%
$668.59 million $70
Aug 1, 5 PM $3.25
+0.00%
$650.02 million $76
Aug 1, 12 PM $3.38
+0.00%
$676.38 million $76
Aug 1, 10 AM $3.38
+6.05%
$676.27 million $76
Aug 1, 4 AM $3.18
-0.58%
$635.35 million $104
Aug 1, 3 AM $3.26
+1.33%
$651.5 million $138
Aug 1, 2 AM $3.12
-0.43%
$623.88 million $0