Coinranking
PGL Historical Data
PGL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 11 AM | $34.37 | -0.04% | ||
| Jul 14, 9 AM | $34.35 | +0.00% | ||
| Jul 14, 8 AM | $34.34 | +2.75% | ||
| Jul 14, 7 AM | $31.83 | +10.67% | ||
| Jul 14, 6 AM | $28.71 | -2.69% | ||
| Jul 14, 5 AM | $34.08 | +7.42% | ||
| Jul 14, 4 AM | $30.61 | -0.80% | ||
| Jul 14, 3 AM | $30.65 | +0.01% | ||
| Jul 14, 2 AM | $30.65 | +1.52% | ||
| Jul 14, 1 AM | $29.83 | +0.16% | ||
| Jul 14, 12 AM | $29.77 | +0.00% | ||
| Jul 13, 5 PM | $30.01 | -2.64% | ||
| Jul 13, 3 PM | $32.04 | +3.14% | ||
| Jul 13, 2 PM | $31.07 | -1.19% | ||
| Jul 13, 1 PM | $31.45 | +0.00% | ||
| Jul 13, 12 PM | $31.29 | -5.07% | ||
| Jul 13, 11 AM | $33.01 | -0.02% | ||
| Jul 13, 10 AM | $32.97 | -0.03% | ||
| Jul 13, 4 AM | $32.39 | -0.12% | ||
| Jul 13, 2 AM | $33.19 | +0.31% | ||
| Jul 13, 12 AM | $32.91 | +0.55% | ||
| Jul 12, 10 PM | $33.31 | +0.20% | ||
| Jul 12, 5 PM | $46.82 | -9.93% | ||
| Jul 12, 4 PM | $39.74 | +0.44% | ||
| Jul 12, 3 PM | $43.09 | -1.38% | ||
| Jul 12, 1 PM | $46.57 | -1.40% | ||
| Jul 12, 11 AM | $34.83 | +0.00% | ||
| Jul 12, 9 AM | $38.19 | +0.00% | ||
| Jul 12, 8 AM | $33.56 | -1.44% | ||
| Jul 12, 6 AM | $34.15 | -1.49% | ||
| Jul 12, 5 AM | $36.72 | -0.63% | ||
| Jul 12, 3 AM | $36.43 | +1.20% | ||
| Jul 12, 12 AM | $36.3 | +0.00% | ||
| Jul 11, 11 PM | $36.31 | +0.00% | ||
| Jul 11, 4 PM | $36.47 | -2.23% | ||
| Jul 11, 3 PM | $36.8 | -1.01% | ||
| Jul 11, 2 PM | $37.25 | +0.06% | ||
| Jul 11, 1 PM | $37.19 | +0.03% | ||
| Jul 11, 11 AM | $37.54 | +0.00% | ||
| Jul 11, 10 AM | $37.35 | +0.00% | ||
| Jul 11, 9 AM | $37 | -0.12% | ||
| Jul 11, 5 AM | $36.05 | +0.00% | ||
| Jul 11, 4 AM | $36.31 | +0.43% | ||
| Jul 11, 3 AM | $36.23 | -5.60% | ||
| Jul 11, 1 AM | $38.62 | -0.41% | ||
| Jul 11, 12 AM | $38.83 | -1.15% | ||
| Jul 10, 8 PM | $39.25 | +0.00% | ||
| Jul 10, 6 PM | $41.52 | +0.00% | ||
| Jul 10, 3 PM | $42.01 | +0.00% | ||
| Jul 10, 2 PM | $42.29 | +0.00% | ||