PGL Historical Data

PGL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 52.05
-4.62%
$ 10.41 billion $ 8,098
Jun 16, 12 PM $ 54.8
-0.52%
$ 10.96 billion $ 7,789
Jun 16, 11 AM $ 54.88
-2.02%
$ 10.98 billion $ 8,320
Jun 16, 10 AM $ 56.61
+0.00%
$ 11.32 billion $ 8,363
Jun 16, 8 AM $ 57.77
-1.65%
$ 11.55 billion $ 8,807
Jun 16, 6 AM $ 60.02
+2.90%
$ 12 billion $ 9,951
Jun 16, 5 AM $ 58.33
-4.31%
$ 11.67 billion $ 9,629
Jun 16, 4 AM $ 61.04
-2.08%
$ 12.21 billion $ 10,200
Jun 16, 3 AM $ 62.76
-1.96%
$ 12.55 billion $ 10,306
Jun 16, 2 AM $ 63.98
+3.63%
$ 12.8 billion $ 10,422
Jun 16, 1 AM $ 61.74
+5.40%
$ 12.35 billion $ 12,001
Jun 16, 12 AM $ 58.52
+2.26%
$ 11.7 billion $ 11,346
Jun 15, 11 PM $ 57.25
+0.00%
$ 11.45 billion $ 13,000
Jun 15, 7 PM $ 56.99
+0.00%
$ 11.4 billion $ 15,045
Jun 15, 5 PM $ 56.03
+0.00%
$ 11.21 billion $ 16,033
Jun 15, 3 PM $ 56.63
+2.21%
$ 11.33 billion $ 16,124
Jun 15, 2 PM $ 55.06
-3.44%
$ 11.01 billion $ 18,261
Jun 15, 1 PM $ 56.84
-3.06%
$ 11.37 billion $ 18,811
Jun 15, 12 PM $ 58.88
-5.52%
$ 11.78 billion $ 18,943
Jun 15, 11 AM $ 62.51
-0.86%
$ 12.5 billion $ 20,116
Jun 15, 10 AM $ 62.83
-2.43%
$ 12.57 billion $ 20,219
Jun 15, 9 AM $ 61.91
-1.06%
$ 12.38 billion $ 20,972
Jun 15, 8 AM $ 62.35
-0.67%
$ 12.47 billion $ 23,367
Jun 15, 7 AM $ 63.28
-1.51%
$ 12.66 billion $ 36,853
Jun 15, 6 AM $ 64.3
-0.75%
$ 12.86 billion $ 37,204
Jun 15, 5 AM $ 65.21
-1.67%
$ 13.04 billion $ 37,470
Jun 15, 4 AM $ 66.72
-2.93%
$ 13.34 billion $ 39,701
Jun 15, 3 AM $ 68.37
-0.27%
$ 13.67 billion $ 38,367
Jun 15, 2 AM $ 68.87
-4.48%
$ 13.77 billion $ 35,978
Jun 15, 1 AM $ 72.1
+0.00%
$ 14.42 billion $ 36,921
Jun 15, 12 AM $ 72.87
+3.04%
$ 14.57 billion $ 38,528
Jun 14, 11 PM $ 69.72
+6.95%
$ 13.94 billion $ 33,699
Jun 14, 10 PM $ 65.09
+1.10%
$ 13.02 billion $ 30,688
Jun 14, 6 PM $ 68.9
+1.45%
$ 13.78 billion $ 30,510
Jun 14, 5 PM $ 67.78
+4.82%
$ 13.56 billion $ 30,291
Jun 14, 4 PM $ 64.63
-0.23%
$ 12.93 billion $ 27,889
Jun 14, 3 PM $ 64.46
+20.00%
$ 12.89 billion $ 27,624
Jun 14, 2 PM $ 53.7
-1.66%
$ 10.74 billion $ 20,129
Jun 14, 1 PM $ 54.61
-3.94%
$ 10.92 billion $ 20,625
Jun 14, 12 PM $ 56.85
-3.48%
$ 11.37 billion $ 21,309
Jun 14, 11 AM $ 58.9
-0.97%
$ 11.78 billion $ 21,214
Jun 14, 10 AM $ 59.67
+1.38%
$ 11.93 billion $ 21,463
Jun 14, 9 AM $ 59.36
-2.57%
$ 11.87 billion $ 21,552
Jun 14, 8 AM $ 61.32
-9.50%
$ 12.26 billion $ 20,983
Jun 14, 7 AM $ 68.22
+0.00%
$ 13.64 billion $ 8,019
Jun 14, 6 AM $ 68.2
-1.35%
$ 13.64 billion $ 8,099
Jun 14, 5 AM $ 69.07
-1.61%
$ 13.81 billion $ 8,906
Jun 14, 4 AM $ 70.5
-5.81%
$ 14.1 billion $ 8,784
Jun 14, 2 AM $ 72.63
+0.00%
$ 14.53 billion $ 9,081
Jun 14, 1 AM $ 72.4
-4.54%
$ 14.48 billion $ 9,096