Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $3.31
+0.00%
$661.91 million $122
Jul 31, 11 AM $3.3
+0.00%
$660.84 million $104
Jul 31, 8 AM $0.0₅116
+0.00%
$232 $0
Jul 31, 5 AM $3.42
+0.00%
$-- $98
Jul 31, 4 AM $3.42
+3.96%
$684.07 million $98
Jul 30, 11 PM $0.0₅313
+0.00%
$625 $0.0₅1
Jul 30, 9 PM $0.0₅333
+0.00%
$667 $0
Jul 30, 1 PM $0.0₅772
+0.00%
$1,544 $0
Jul 30, 10 AM $0.0₅985
+0.00%
$1,971 $0
Jul 30, 9 AM $0.0000107
+0.00%
$2,142 $0
Jul 30, 7 AM $0.0000175
-36.07%
$3,510 $0
Jul 30, 6 AM $0.0000407
+0.00%
$8,145 $0.0₅1
Jul 30, 1 AM $3.12
+0.00%
$624.33 million $86
Jul 30, 12 AM $3.12
+0.00%
$624.33 million $86
Jul 29, 8 AM $3.07
+0.00%
$614.8 million $156
Jul 29, 7 AM $3.08
+0.00%
$616.25 million $90
Jul 29, 6 AM $3.08
+0.00%
$616.26 million $90
Jul 29, 3 AM $2.87
+1.37%
$573.79 million $98
Jul 29, 2 AM $2.81
+0.47%
$561.49 million $87
Jul 29, 12 AM $2.77
+0.01%
$554.69 million $77
Jul 28, 4 PM $2.74
-2.58%
$548.84 million $76
Jul 28, 2 PM $2.87
+0.00%
$574.99 million $61
Jul 28, 12 PM $2.83
+0.00%
$566.67 million $54
Jul 28, 11 AM $2.81
+0.00%
$561.14 million $51
Jul 28, 10 AM $2.86
-2.27%
$572.91 million $32
Jul 28, 5 AM $2.87
+0.00%
$573.43 million $38
Jul 27, 8 PM $3.58
+0.00%
$715.47 million $41
Jul 27, 9 AM $8.16
+0.00%
$1.63 billion $60
Jul 27, 8 AM $9.23
-1.30%
$1.85 billion $28
Jul 27, 5 AM $11.28
+17.87%
$2.26 billion $23
Jul 26, 4 PM $17.5
+0.00%
$3.5 billion $42
Jul 26, 2 PM $16.99
+0.00%
$3.4 billion $11
Jul 26, 2 AM $27.52
+0.00%
$5.5 billion $4
Jul 25, 11 PM $26.81
+2.74%
$5.36 billion $0
Jul 25, 7 AM $27.75
+0.13%
$5.55 billion $1,201
Jul 25, 12 AM $28.85
+0.00%
$5.77 billion $1,294
Jul 24, 7 PM $28.59
+6.65%
$5.72 billion $695
Jul 24, 6 PM $26.81
+0.00%
$5.36 billion $672
Jul 24, 5 PM $26.94
+0.00%
$5.39 billion $178
Jul 24, 3 PM $28.46
+0.00%
$5.69 billion $0
Jul 24, 7 AM $27.75
+0.00%
$5.55 billion $144
Jul 24, 4 AM $27.41
+0.00%
$5.48 billion $107
Jul 24, 3 AM $27.41
+0.00%
$5.48 billion $107
Jul 24, 2 AM $27.38
+0.00%
$5.48 billion $108
Jul 24, 1 AM $27.28
+0.00%
$5.46 billion $96
Jul 23, 5 AM $28.06
+0.00%
$5.61 billion $195
Jul 23, 4 AM $27.97
+0.00%
$5.59 billion $154
Jul 23, 2 AM $27.64
+0.32%
$5.53 billion $125
Jul 23, 1 AM $28.02
+0.00%
$5.6 billion $109
Jul 23, 12 AM $27.96
+0.11%
$5.59 billion $92