PGL Historical Data

PGL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 75.84
-1.59%
$ 15.17 billion $ 9,252
Jun 13, 11 PM $ 75.61
-0.60%
$ 15.12 billion $ 9,162
Jun 13, 10 PM $ 76.13
-0.95%
$ 15.23 billion $ 10,179
Jun 13, 9 PM $ 76.88
+0.00%
$ 15.38 billion $ 10,434
Jun 13, 6 PM $ 76.55
-0.01%
$ 15.31 billion $ 11,297
Jun 13, 3 PM $ 78.03
-0.97%
$ 15.61 billion $ 31,299
Jun 13, 2 PM $ 78.96
-1.76%
$ 15.79 billion $ 31,388
Jun 13, 1 PM $ 80.54
-4.63%
$ 16.11 billion $ 31,940
Jun 13, 11 AM $ 84.71
-0.33%
$ 16.94 billion $ 34,232
Jun 13, 10 AM $ 85.84
-3.92%
$ 17.17 billion $ 34,489
Jun 13, 9 AM $ 90.8
-2.16%
$ 18.16 billion $ 36,129
Jun 13, 8 AM $ 93.45
+7.39%
$ 18.69 billion $ 36,396
Jun 13, 7 AM $ 86.87
+0.32%
$ 17.37 billion $ 33,010
Jun 13, 6 AM $ 84.82
+1.75%
$ 16.96 billion $ 31,795
Jun 13, 5 AM $ 82.02
-0.91%
$ 16.4 billion $ 30,894
Jun 13, 4 AM $ 82.42
+0.27%
$ 16.48 billion $ 30,056
Jun 13, 3 AM $ 83.29
-0.62%
$ 16.66 billion $ 30,526
Jun 13, 2 AM $ 83.78
+0.29%
$ 16.76 billion $ 30,733
Jun 13, 1 AM $ 83.54
-1.95%
$ 16.71 billion $ 30,452
Jun 13, 12 AM $ 85.01
+3.02%
$ 17 billion $ 29,628
Jun 12, 11 PM $ 82.37
+5.10%
$ 16.47 billion $ 27,400
Jun 12, 10 PM $ 78.38
+1.94%
$ 15.68 billion $ 25,070
Jun 12, 9 PM $ 76.85
+0.00%
$ 15.37 billion $ 24,761
Jun 12, 8 PM $ 76.4
+0.00%
$ 15.28 billion $ 24,593
Jun 12, 7 PM $ 76.03
+0.60%
$ 15.21 billion $ 24,306
Jun 12, 6 PM $ 75.64
-3.05%
$ 15.13 billion $ 24,424
Jun 12, 5 PM $ 78.02
+0.19%
$ 15.6 billion $ 23,839
Jun 12, 4 PM $ 77.85
-29.59%
$ 15.57 billion $ 13,019
Jun 12, 3 PM $ 110.88
+0.00%
$ 22.18 billion $ 7,138
Jun 12, 2 PM $ 110.87
+1.42%
$ 22.17 billion $ 7,389
Jun 12, 1 PM $ 109.32
-6.21%
$ 21.86 billion $ 8,047
Jun 12, 12 PM $ 116.74
-0.16%
$ 23.35 billion $ 7,293
Jun 12, 11 AM $ 117.03
-1.87%
$ 23.41 billion $ 11,688
Jun 12, 10 AM $ 119.25
+0.00%
$ 23.85 billion $ 17,197
Jun 12, 9 AM $ 119.25
-0.78%
$ 23.85 billion $ 20,158
Jun 12, 8 AM $ 118.94
+5.18%
$ 23.79 billion $ 20,135
Jun 12, 7 AM $ 110.73
-0.38%
$ 22.15 billion $ 16,681
Jun 12, 6 AM $ 110.43
+5.08%
$ 22.09 billion $ 16,938
Jun 12, 5 AM $ 106.09
+0.00%
$ 21.22 billion $ 19,512
Jun 12, 4 AM $ 106.38
-0.12%
$ 21.28 billion $ 19,502
Jun 12, 3 AM $ 106.53
-0.23%
$ 21.31 billion $ 20,293
Jun 12, 2 AM $ 106.76
-0.45%
$ 21.35 billion $ 20,619
Jun 12, 1 AM $ 108.61
+0.00%
$ 21.72 billion $ 20,880
Jun 11, 11 PM $ 107.31
+0.00%
$ 21.46 billion $ 25,897
Jun 11, 10 PM $ 107.29
+0.10%
$ 21.46 billion $ 25,946
Jun 11, 7 PM $ 107.42
-2.93%
$ 21.48 billion $ 36,232
Jun 11, 4 PM $ 109.45
+0.00%
$ 21.89 billion $ 36,403
Jun 11, 3 PM $ 109.61
+0.38%
$ 21.92 billion $ 36,278
Jun 11, 2 PM $ 108.44
+0.01%
$ 21.69 billion $ 36,665
Jun 11, 1 PM $ 108.87
-5.94%
$ 21.77 billion $ 39,825