PGL Historical Data

PGL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $42.49
+0.66%
$8.5 billion $2,702
Jul 10, 10 AM $42.95
+0.00%
$8.59 billion $2,447
Jul 10, 8 AM $42.43
+0.00%
$8.49 billion $2,550
Jul 10, 7 AM $42.29
-0.75%
$8.46 billion $2,402
Jul 10, 6 AM $42.61
+3.91%
$8.52 billion $2,053
Jul 10, 5 AM $40.77
-0.01%
$8.15 billion $1,683
Jul 10, 4 AM $40.31
+2.71%
$8.06 billion $1,504
Jul 10, 3 AM $39
+0.00%
$7.8 billion $1,266
Jul 10, 2 AM $39.15
+7.40%
$7.83 billion $848
Jul 10, 1 AM $36.45
+0.00%
$7.29 billion $815
Jul 9, 11 PM $36.43
+0.00%
$7.29 billion $1,087
Jul 9, 10 PM $36.43
-1.27%
$7.29 billion $1,085
Jul 9, 4 PM $37.27
+0.00%
$7.45 billion $1,129
Jul 9, 3 PM $37.14
+0.03%
$7.43 billion $817
Jul 9, 1 PM $38.02
+0.02%
$7.6 billion $1,155
Jul 9, 11 AM $37.49
-0.77%
$7.5 billion $1,079
Jul 9, 8 AM $38.45
+0.21%
$7.69 billion $1,075
Jul 9, 7 AM $38.41
+0.00%
$7.68 billion $1,167
Jul 9, 6 AM $42.72
+0.46%
$8.54 billion $5
Jul 9, 5 AM $38.83
+0.00%
$7.77 billion $1,625
Jul 9, 4 AM $38.81
-2.72%
$7.76 billion $1,625
Jul 9, 3 AM $39.9
+0.00%
$7.98 billion $1,536
Jul 9, 1 AM $39.77
+0.00%
$7.95 billion $1,844
Jul 9, 12 AM $40.24
+4.90%
$8.05 billion $1,838
Jul 8, 10 PM $37.94
+0.00%
$7.59 billion $1,463
Jul 8, 5 PM $38.13
-0.18%
$7.63 billion $1,403
Jul 8, 4 PM $37.87
+0.00%
$7.57 billion $1,387
Jul 8, 3 PM $37.78
-1.28%
$7.56 billion $1,386
Jul 8, 2 PM $38.27
-5.43%
$7.65 billion $1,059
Jul 8, 10 AM $40.58
-0.34%
$8.12 billion $3
Jul 8, 6 AM $40.48
-0.65%
$8.1 billion $1,281
Jul 8, 5 AM $41.11
+0.00%
$8.22 billion $787
Jul 8, 3 AM $42.99
+0.00%
$8.6 billion $343
Jul 7, 5 PM $42.46
-0.14%
$8.49 billion $1,508
Jul 7, 4 PM $42.26
+0.01%
$8.45 billion $1,508
Jul 7, 3 PM $42.89
+0.00%
$8.58 billion $1,509
Jul 7, 2 PM $42.8
-2.32%
$8.56 billion $1,247
Jul 7, 6 AM $40.79
-0.01%
$8.16 billion $2,357
Jul 7, 3 AM $43.18
+0.00%
$8.64 billion $2,360
Jul 7, 2 AM $43.25
+2.55%
$8.65 billion $2,011
Jul 7, 12 AM $42.24
+3.86%
$8.45 billion $2,234
Jul 6, 11 PM $39.93
+0.00%
$7.99 billion $1,680
Jul 6, 10 PM $39.78
+0.28%
$7.96 billion $1,852
Jul 6, 9 PM $39.71
-0.08%
$7.94 billion $1,936
Jul 6, 5 PM $40.01
+0.00%
$8 billion $2,211
Jul 6, 4 PM $39.81
+0.00%
$7.96 billion $2,212
Jul 6, 3 PM $39.84
+0.00%
$7.97 billion $2,314
Jul 6, 2 PM $40.21
+0.00%
$8.04 billion $2,485
Jul 6, 11 AM $40.39
+0.00%
$8.08 billion $2,461
Jul 6, 10 AM $40.51
-3.14%
$8.1 billion $2,637