Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $28.3
+0.00%
$5.66 billion $319
Jul 22, 3 PM $28.25
+0.00%
$5.65 billion $321
Jul 22, 8 AM $28.48
+0.00%
$5.7 billion $857
Jul 22, 2 AM $28.72
+0.00%
$5.74 billion $1,855
Jul 22, 1 AM $28.72
+0.01%
$5.74 billion $1,855
Jul 21, 11 PM $29.32
+0.00%
$5.86 billion $1,870
Jul 21, 10 PM $29.61
+0.00%
$5.92 billion $1,842
Jul 21, 5 PM $29.16
+0.00%
$5.83 billion $1,841
Jul 21, 4 PM $29.44
+0.00%
$5.89 billion $1,692
Jul 21, 3 PM $30.34
+0.00%
$6.07 billion $1,376
Jul 21, 9 AM $31.68
+0.88%
$6.34 billion $1,784
Jul 21, 8 AM $30.43
+0.00%
$6.09 billion $717
Jul 21, 6 AM $28.42
+0.01%
$5.68 billion $688
Jul 21, 3 AM $28.59
+0.00%
$5.72 billion $448
Jul 21, 2 AM $31.14
+0.00%
$6.23 billion $0
Jul 20, 5 PM $31.15
+0.00%
$6.23 billion $0
Jul 20, 10 AM $30.51
+0.00%
$6.1 billion $150
Jul 20, 5 AM $31.34
+0.00%
$6.27 billion $107
Jul 20, 4 AM $31.27
+0.00%
$6.25 billion $78
Jul 20, 2 AM $30.08
+0.02%
$6.02 billion $77
Jul 19, 10 PM $30.82
+0.00%
$6.16 billion $1
Jul 19, 3 PM $30.39
+0.00%
$6.08 billion $182
Jul 19, 2 PM $30.96
+0.00%
$6.19 billion $0
Jul 19, 8 AM $30.32
+0.00%
$6.06 billion $342
Jul 19, 7 AM $30.32
+0.34%
$6.06 billion $341
Jul 19, 5 AM $30.1
-1.78%
$6.02 billion $698
Jul 19, 2 AM $31.44
+0.00%
$6.29 billion $844
Jul 19, 12 AM $33.16
+0.00%
$6.63 billion $918
Jul 18, 11 PM $31.58
+0.98%
$6.32 billion $917
Jul 18, 5 PM $31.74
+0.00%
$6.35 billion $893
Jul 18, 4 PM $31.88
+0.00%
$6.38 billion $895
Jul 18, 3 PM $31.98
-0.38%
$6.4 billion $867
Jul 18, 11 AM $32.14
+0.00%
$6.43 billion $1,477
Jul 18, 10 AM $34
+0.00%
$-- $1,490
Jul 18, 9 AM $32.02
+0.01%
$6.4 billion $1,490
Jul 18, 8 AM $30.09
+0.40%
$6.02 billion $1,865
Jul 18, 7 AM $29.89
+0.00%
$5.98 billion $1,844
Jul 18, 6 AM $30.62
+0.00%
$6.12 billion $1,793
Jul 18, 5 AM $29.79
+0.00%
$5.96 billion $1,361
Jul 18, 4 AM $29.45
+0.00%
$5.89 billion $1,257
Jul 18, 3 AM $29.44
+4.07%
$5.89 billion $1,257
Jul 18, 2 AM $28.29
+0.01%
$5.66 billion $1,298
Jul 18, 1 AM $26.91
+0.00%
$5.38 billion $1,292
Jul 18, 12 AM $27.14
-2.30%
$5.43 billion $1,292
Jul 17, 11 PM $27.78
-0.01%
$5.56 billion $1,221
Jul 17, 6 PM $26.74
+0.00%
$5.35 billion $1,052
Jul 17, 4 PM $22.09
+24.01%
$4.42 billion $860
Jul 17, 3 PM $35.07
+7.35%
$7.01 billion $32
Jul 17, 2 PM $18.14
-0.97%
$3.63 billion $1,196
Jul 17, 1 PM $18.23
-23.45%
$3.65 billion $1,210