Coinranking
PGL Historical Data
PGL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 10 AM | $40.51 | -3.14% | ||
| Jul 6, 9 AM | $43.73 | +0.00% | ||
| Jul 6, 8 AM | $43.95 | +0.00% | ||
| Jul 6, 7 AM | $42.34 | -0.11% | ||
| Jul 6, 6 AM | $42.39 | -1.20% | ||
| Jul 6, 5 AM | $43.3 | +0.03% | ||
| Jul 6, 4 AM | $43.88 | +0.00% | ||
| Jul 6, 3 AM | $43.88 | -0.01% | ||
| Jul 6, 2 AM | $44.36 | -3.30% | ||
| Jul 5, 11 PM | $46.27 | +0.82% | ||
| Jul 5, 10 PM | $45.89 | +1.49% | ||
| Jul 5, 9 PM | $45.22 | +0.01% | ||
| Jul 5, 8 PM | $47.93 | +0.00% | ||
| Jul 5, 5 PM | $46.34 | +0.03% | ||
| Jul 5, 12 PM | $47.18 | +0.00% | ||
| Jul 5, 11 AM | $47.27 | +0.00% | ||
| Jul 5, 9 AM | $49.49 | -0.45% | ||
| Jul 5, 7 AM | $47.33 | +0.00% | ||
| Jul 4, 2 PM | $49.16 | +1.62% | ||
| Jul 4, 1 PM | $48.37 | -2.11% | ||
| Jul 4, 11 AM | $50.17 | +0.00% | ||
| Jul 4, 9 AM | $50.1 | +0.00% | ||
| Jul 4, 8 AM | $50.29 | -4.28% | ||
| Jul 4, 7 AM | $52.57 | +8.33% | ||
| Jul 4, 6 AM | $48.37 | +0.33% | ||
| Jul 4, 5 AM | $48.29 | -1.84% | ||
| Jul 4, 3 AM | $50.97 | +0.00% | ||
| Jul 4, 2 AM | $51.14 | +0.00% | ||
| Jul 4, 1 AM | $51.13 | +0.00% | ||
| Jul 4, 12 AM | $50.27 | +0.00% | ||
| Jul 3, 9 PM | $49.44 | +0.02% | ||
| Jul 3, 7 PM | $49.32 | +0.00% | ||
| Jul 3, 5 PM | $48.84 | -3.05% | ||
| Jul 3, 4 PM | $50.38 | -10.91% | ||
| Jul 3, 3 PM | $56.88 | -1.90% | ||
| Jul 3, 2 PM | $57.49 | +0.25% | ||
| Jul 3, 1 PM | $55.79 | +0.00% | ||
| Jul 3, 11 AM | $56.54 | -1.80% | ||
| Jul 3, 8 AM | $57.88 | -0.65% | ||
| Jul 3, 7 AM | $58.26 | -5.47% | ||
| Jul 3, 5 AM | $62.22 | -4.19% | ||
| Jul 3, 4 AM | $64.94 | +5.42% | ||
| Jul 3, 3 AM | $61.26 | +5.58% | ||
| Jul 3, 12 AM | $56.94 | +0.66% | ||
| Jul 2, 10 PM | $56.26 | -0.15% | ||
| Jul 2, 9 PM | $55.34 | +3.95% | ||
| Jul 2, 8 PM | $55.68 | -9.03% | ||
| Jul 2, 2 PM | $59.68 | +0.00% | ||
| Jul 2, 1 PM | $59.76 | +0.00% | ||
| Jul 2, 11 AM | $60.41 | -0.49% | ||