PGL Historical Data

PGL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $58.5
-0.02%
$11.7 billion $4,953
Jul 1, 3 PM $58.45
+0.01%
$11.69 billion $4,917
Jul 1, 11 AM $59.96
+0.00%
$11.99 billion $6,806
Jul 1, 10 AM $58.29
+0.14%
$11.66 billion $6,808
Jul 1, 9 AM $58.19
-0.81%
$11.64 billion $6,802
Jul 1, 8 AM $59.17
-4.65%
$11.83 billion $6,830
Jul 1, 7 AM $62.65
-0.96%
$12.53 billion $6,262
Jul 1, 6 AM $64.11
+0.30%
$12.82 billion $6,114
Jul 1, 5 AM $59.44
+8.06%
$11.89 billion $4,098
Jul 1, 4 AM $55.06
+1.37%
$11.01 billion $3,357
Jul 1, 3 AM $54.06
-1.13%
$10.81 billion $2,961
Jul 1, 2 AM $54.3
+0.56%
$10.86 billion $2,676
Jun 30, 3 PM $54.34
+0.00%
$10.87 billion $2,679
Jun 30, 2 PM $54.06
+0.05%
$10.81 billion $2,601
Jun 30, 12 PM $53.94
-3.50%
$10.79 billion $2,532
Jun 30, 11 AM $55.89
-3.25%
$11.18 billion $2,001
Jun 30, 10 AM $57.77
-4.34%
$11.55 billion $1,437
Jun 30, 8 AM $60.04
-0.85%
$12.01 billion $1,525
Jun 30, 1 AM $63.47
+0.00%
$12.69 billion $1,576
Jun 29, 11 PM $63.81
+0.00%
$12.76 billion $2,079
Jun 29, 5 PM $63.77
+0.00%
$12.75 billion $2,102
Jun 29, 11 AM $64.58
-2.47%
$12.92 billion $2,283
Jun 29, 10 AM $67.5
-0.11%
$13.5 billion $2,091
Jun 29, 5 AM $69.03
-0.01%
$13.81 billion $2,131
Jun 29, 1 AM $69.22
+1.79%
$13.84 billion $3,321
Jun 28, 8 PM $67.02
+0.00%
$13.4 billion $13
Jun 28, 4 PM $67.58
-0.09%
$13.52 billion $3,495
Jun 28, 2 PM $68.47
-0.95%
$13.69 billion $3,497
Jun 28, 1 PM $69.51
-1.96%
$13.9 billion $3,277
Jun 28, 12 PM $70.9
+0.01%
$14.18 billion $3,970
Jun 28, 10 AM $70.65
-0.19%
$14.13 billion $4,083
Jun 28, 8 AM $69.85
-0.02%
$13.97 billion $3,786
Jun 28, 6 AM $69.38
+0.67%
$13.88 billion $3,790
Jun 28, 5 AM $68.49
+4.99%
$13.7 billion $3,566
Jun 28, 3 AM $63.82
+0.01%
$12.76 billion $2,058
Jun 28, 2 AM $63.26
+0.00%
$12.65 billion $1,902
Jun 28, 1 AM $63.55
+0.00%
$12.71 billion $1,892
Jun 28, 12 AM $63.54
+0.00%
$12.71 billion $1,731
Jun 27, 10 PM $65.3
+0.00%
$13.06 billion $1,685
Jun 27, 7 PM $62.77
+0.02%
$12.55 billion $1,684
Jun 27, 2 PM $64.25
+0.00%
$12.85 billion $1,771
Jun 27, 1 PM $63.86
-3.05%
$12.77 billion $1,771
Jun 27, 12 PM $64.76
+0.00%
$12.95 billion $974
Jun 27, 10 AM $66.33
-1.29%
$13.27 billion $1,113
Jun 27, 9 AM $66.94
-3.40%
$13.39 billion $1,078
Jun 27, 8 AM $67.47
+0.00%
$13.49 billion $1,137
Jun 27, 7 AM $67.7
+0.00%
$13.54 billion $1,145
Jun 27, 5 AM $69.49
+0.00%
$13.9 billion $2,485
Jun 27, 4 AM $67.11
-0.12%
$13.42 billion $2,485
Jun 26, 3 PM $69.22
+0.00%
$13.84 billion $4,566