Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $18.23
-23.45%
$3.65 billion $1,210
Jul 17, 12 PM $34.19
-5.04%
$6.84 billion $1,216
Jul 17, 11 AM $36.68
+0.05%
$7.34 billion $988
Jul 17, 10 AM $36.69
+7.88%
$7.34 billion $987
Jul 17, 9 AM $31.78
-4.43%
$6.36 billion $860
Jul 17, 8 AM $32.67
+6.17%
$6.53 billion $570
Jul 17, 5 AM $29.86
+7.25%
$5.97 billion $367
Jul 17, 4 AM $28.02
-2.60%
$5.6 billion $341
Jul 17, 3 AM $28.77
-0.54%
$5.75 billion $341
Jul 17, 2 AM $27.97
+0.00%
$5.59 billion $235
Jul 16, 8 PM $25.98
+0.26%
$5.2 billion $235
Jul 16, 5 PM $25.96
+0.00%
$5.19 billion $310
Jul 16, 4 PM $25.96
+0.00%
$5.19 billion $308
Jul 16, 12 PM $0.00168
+0.00%
$336,066 $0
Jul 16, 11 AM $0.000331
-17.35%
$66,234 $0.0001
Jul 16, 8 AM $0.422
+0.00%
$84.41 million $0
Jul 16, 5 AM $28.77
+0.31%
$5.75 billion $2,139
Jul 16, 4 AM $27.89
+0.00%
$5.58 billion $2,138
Jul 16, 3 AM $27.88
-5.80%
$5.58 billion $2,137
Jul 16, 2 AM $29.11
+0.01%
$5.82 billion $2,001
Jul 16, 1 AM $29.1
+0.00%
$5.82 billion $1,980
Jul 16, 12 AM $28.9
+0.00%
$5.78 billion $1,549
Jul 15, 7 PM $22.42
+0.71%
$4.48 billion $1,568
Jul 15, 6 PM $23.84
-1.64%
$4.77 billion $1,581
Jul 15, 5 PM $21.28
-25.50%
$4.26 billion $1,914
Jul 15, 2 PM $29.15
-0.33%
$5.83 billion $1,914
Jul 15, 1 PM $29.2
+0.00%
$5.84 billion $1,870
Jul 15, 12 PM $29.04
+0.00%
$5.81 billion $1,812
Jul 15, 11 AM $29.39
+0.00%
$5.88 billion $1,798
Jul 15, 10 AM $29.5
-9.52%
$5.9 billion $1,737
Jul 15, 9 AM $32.6
-1.74%
$6.52 billion $1,058
Jul 15, 8 AM $33.18
-0.70%
$6.64 billion $1,156
Jul 15, 7 AM $35.99
+0.00%
$7.2 billion $937
Jul 15, 6 AM $35.57
-0.03%
$7.11 billion $9
Jul 15, 4 AM $36.07
+0.00%
$7.21 billion $1,928
Jul 15, 3 AM $34.75
-1.07%
$6.95 billion $2,473
Jul 15, 2 AM $37.17
+0.00%
$7.43 billion $2,474
Jul 15, 1 AM $37.07
+4.91%
$7.41 billion $2,384
Jul 15, 12 AM $36.87
+0.00%
$7.37 billion $2,339
Jul 14, 11 PM $36.38
-0.23%
$7.28 billion $2,235
Jul 14, 3 PM $35.97
+0.00%
$7.19 billion $3,051
Jul 14, 1 PM $34.81
+0.07%
$6.96 billion $2,920
Jul 14, 12 PM $34.4
+0.00%
$6.88 billion $2,921
Jul 14, 11 AM $34.37
-0.04%
$6.87 billion $2,921
Jul 14, 9 AM $34.35
+0.00%
$6.87 billion $2,922
Jul 14, 8 AM $34.34
+2.75%
$6.87 billion $2,921
Jul 14, 7 AM $31.83
+10.67%
$6.37 billion $15
Jul 14, 6 AM $28.71
-2.69%
$5.74 billion $2,353
Jul 14, 5 AM $34.08
+7.42%
$6.82 billion $2,347
Jul 14, 4 AM $30.61
-0.80%
$6.12 billion $1,251