Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $30.65
+0.01%
$6.13 billion $1,250
Jul 14, 2 AM $30.65
+1.52%
$6.13 billion $1,250
Jul 14, 1 AM $29.83
+0.16%
$5.97 billion $1,003
Jul 14, 12 AM $29.77
+0.00%
$5.95 billion $1,007
Jul 13, 5 PM $30.01
-2.64%
$6 billion $784
Jul 13, 3 PM $32.04
+3.14%
$6.41 billion $312
Jul 13, 2 PM $31.07
-1.19%
$6.21 billion $286
Jul 13, 1 PM $31.45
+0.00%
$6.29 billion $252
Jul 13, 12 PM $31.29
-5.07%
$6.26 billion $263
Jul 13, 11 AM $33.01
-0.02%
$6.6 billion $4
Jul 13, 10 AM $32.97
-0.03%
$6.59 billion $4
Jul 13, 4 AM $32.39
-0.12%
$6.48 billion $694
Jul 13, 2 AM $33.19
+0.31%
$6.64 billion $524
Jul 13, 12 AM $32.91
+0.55%
$6.58 billion $12
Jul 12, 10 PM $33.31
+0.20%
$6.66 billion $734
Jul 12, 5 PM $46.82
-9.93%
$9.36 billion $732
Jul 12, 4 PM $39.74
+0.44%
$7.95 billion $611
Jul 12, 3 PM $43.09
-1.38%
$8.62 billion $621
Jul 12, 1 PM $46.57
-1.40%
$9.31 billion $539
Jul 12, 11 AM $34.83
+0.00%
$6.97 billion $538
Jul 12, 9 AM $38.19
+0.00%
$7.64 billion $532
Jul 12, 8 AM $33.56
-1.44%
$6.71 billion $278
Jul 12, 6 AM $34.15
-1.49%
$6.83 billion $117
Jul 12, 5 AM $36.72
-0.63%
$7.34 billion $953
Jul 12, 3 AM $36.43
+1.20%
$7.29 billion $964
Jul 12, 12 AM $36.3
+0.00%
$7.26 billion $1,144
Jul 11, 11 PM $36.31
+0.00%
$7.26 billion $1,127
Jul 11, 4 PM $36.47
-2.23%
$7.29 billion $18
Jul 11, 3 PM $36.8
-1.01%
$7.36 billion $2,260
Jul 11, 2 PM $37.25
+0.06%
$7.45 billion $2,260
Jul 11, 1 PM $37.19
+0.03%
$7.44 billion $2,260
Jul 11, 11 AM $37.54
+0.00%
$7.51 billion $2,260
Jul 11, 10 AM $37.35
+0.00%
$7.47 billion $2,232
Jul 11, 9 AM $37
-0.12%
$7.4 billion $2,896
Jul 11, 5 AM $36.05
+0.00%
$7.21 billion $2,894
Jul 11, 4 AM $36.31
+0.43%
$7.26 billion $3,106
Jul 11, 3 AM $36.23
-5.60%
$7.25 billion $3,174
Jul 11, 1 AM $38.62
-0.41%
$7.72 billion $3,078
Jul 11, 12 AM $38.83
-1.15%
$7.77 billion $2,946
Jul 10, 8 PM $39.25
+0.00%
$7.85 billion $2,556
Jul 10, 6 PM $41.52
+0.00%
$8.3 billion $2,367
Jul 10, 3 PM $42.01
+0.00%
$8.4 billion $2,780
Jul 10, 2 PM $42.29
+0.00%
$8.46 billion $2,743
Jul 10, 1 PM $42.49
+0.66%
$8.5 billion $2,702
Jul 10, 10 AM $42.95
+0.00%
$8.59 billion $2,447
Jul 10, 8 AM $42.43
+0.00%
$8.49 billion $2,550
Jul 10, 7 AM $42.29
-0.75%
$8.46 billion $2,402
Jul 10, 6 AM $42.61
+3.91%
$8.52 billion $2,053
Jul 10, 5 AM $40.77
-0.01%
$8.15 billion $1,683
Jul 10, 4 AM $40.31
+2.71%
$8.06 billion $1,504