PGL Historical Data

PGL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $68.42
+0.31%
$13.68 billion $4,608
Jun 26, 12 PM $68.84
+0.09%
$13.77 billion $15,058
Jun 26, 10 AM $68.3
+0.00%
$13.66 billion $15,108
Jun 26, 9 AM $68.15
+0.00%
$13.63 billion $17,007
Jun 26, 8 AM $68.78
+2.32%
$13.76 billion $17,001
Jun 26, 7 AM $65.01
-3.83%
$13 billion $15,538
Jun 26, 6 AM $68.41
-0.27%
$13.68 billion $15,821
Jun 26, 4 AM $70.25
+0.00%
$14.05 billion $14,774
Jun 26, 2 AM $61.88
+0.00%
$12.38 billion $18,144
Jun 26, 1 AM $65.38
-2.15%
$13.08 billion $18,143
Jun 26, 12 AM $67.8
-5.93%
$13.56 billion $19,566
Jun 25, 11 PM $72.14
+0.00%
$14.43 billion $20,167
Jun 25, 10 PM $72.89
+0.00%
$14.58 billion $22,312
Jun 25, 6 PM $71.58
+0.00%
$14.32 billion $22,378
Jun 25, 5 PM $71.58
-7.54%
$14.32 billion $22,407
Jun 25, 4 PM $78.02
-0.15%
$15.6 billion $23,268
Jun 25, 2 PM $77.89
+2.02%
$15.58 billion $23,814
Jun 25, 1 PM $76.36
+2.62%
$15.27 billion $20,367
Jun 25, 12 PM $73.64
+2.86%
$14.73 billion $11,714
Jun 25, 11 AM $70.95
+4.22%
$14.19 billion $10,448
Jun 25, 10 AM $68.16
+7.70%
$13.63 billion $9,519
Jun 25, 9 AM $62.52
+2.01%
$12.5 billion $8,456
Jun 25, 5 AM $67.37
+5.52%
$13.47 billion $8,198
Jun 25, 4 AM $63.83
+9.02%
$12.77 billion $7,707
Jun 25, 3 AM $57.52
+6.46%
$11.5 billion $5,392
Jun 25, 2 AM $53.65
+1.32%
$10.73 billion $4,711
Jun 25, 1 AM $52.93
-0.32%
$10.59 billion $4,432
Jun 25, 12 AM $53.13
-2.14%
$10.63 billion $4,618
Jun 24, 11 PM $54.23
-11.65%
$10.85 billion $4,498
Jun 24, 10 PM $61.69
+0.00%
$12.34 billion $2,668
Jun 24, 9 PM $61.63
-0.67%
$12.33 billion $2,685
Jun 24, 8 PM $64.88
+0.00%
$12.98 billion $2,640
Jun 24, 7 PM $62.04
+0.21%
$12.41 billion $2,640
Jun 24, 5 PM $63.69
-7.55%
$12.74 billion $2,312
Jun 24, 3 PM $64.27
+0.00%
$12.85 billion $2,487
Jun 24, 1 PM $70.79
-0.96%
$14.16 billion $2,735
Jun 24, 12 PM $73.05
+0.00%
$14.61 billion $2,757
Jun 24, 11 AM $95.38
+34.83%
$19.08 billion $2,750
Jun 24, 10 AM $70.75
+8.57%
$14.15 billion $2,470
Jun 24, 9 AM $65.16
-2.09%
$13.03 billion $3,009
Jun 24, 8 AM $67.32
-1.35%
$13.46 billion $2,475
Jun 24, 7 AM $68.27
-0.25%
$13.65 billion $4,282
Jun 24, 5 AM $67.27
-1.79%
$13.45 billion $4,040
Jun 24, 4 AM $65.36
+0.00%
$13.07 billion $3,972
Jun 24, 3 AM $65.35
+0.11%
$13.07 billion $3,973
Jun 24, 1 AM $66.96
+0.00%
$13.39 billion $4,182
Jun 24, 12 AM $66.97
-4.26%
$13.39 billion $4,283
Jun 23, 11 PM $69.91
+2.82%
$13.98 billion $4,306
Jun 23, 10 PM $67.99
+0.00%
$13.6 billion $4,306
Jun 23, 1 PM $69.42
+0.00%
$13.88 billion $8,760