PGL Historical Data

PGL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $71.18
+3.32%
$14.24 billion $9,065
Jun 23, 8 AM $70.38
-8.07%
$14.08 billion $10,379
Jun 23, 5 AM $78.62
+0.00%
$15.72 billion $9,644
Jun 23, 4 AM $79.22
+6.16%
$15.84 billion $9,640
Jun 23, 3 AM $75.7
+0.00%
$15.14 billion $10,061
Jun 23, 2 AM $75.56
-0.05%
$15.11 billion $10,629
Jun 22, 7 PM $73.54
+0.00%
$14.71 billion $11,531
Jun 22, 5 PM $73.37
+0.00%
$14.67 billion $11,413
Jun 22, 4 PM $73.4
-4.58%
$14.68 billion $11,555
Jun 22, 3 PM $75.84
+10.55%
$15.17 billion $9,087
Jun 22, 2 PM $68.6
-0.17%
$13.72 billion $7,043
Jun 22, 1 PM $66.32
+1.89%
$13.26 billion $5,991
Jun 22, 12 PM $65.09
+4.77%
$13.02 billion $5,940
Jun 22, 11 AM $62.13
-0.24%
$12.43 billion $5,495
Jun 22, 10 AM $61.6
+0.00%
$12.32 billion $5,446
Jun 22, 9 AM $61.8
+2.62%
$12.36 billion $6,011
Jun 22, 8 AM $58.58
+0.00%
$11.72 billion $4,266
Jun 22, 7 AM $55.96
+0.05%
$11.19 billion $4,069
Jun 22, 6 AM $55.92
+0.00%
$11.18 billion $4,053
Jun 22, 5 AM $57.47
+0.00%
$11.49 billion $5,317
Jun 22, 4 AM $57.01
+0.52%
$11.4 billion $5,493
Jun 22, 3 AM $56.55
+2.36%
$11.31 billion $5,472
Jun 22, 2 AM $55.25
-2.24%
$11.05 billion $4,811
Jun 22, 1 AM $56.85
-0.12%
$11.37 billion $4,370
Jun 22, 12 AM $57.12
-5.44%
$11.42 billion $5,222
Jun 21, 5 PM $60
+0.00%
$12 billion $5,387
Jun 21, 3 PM $59.39
+0.00%
$11.88 billion $5,679
Jun 21, 2 PM $59.56
-3.52%
$11.91 billion $5,615
Jun 21, 1 PM $60.94
+0.00%
$12.19 billion $5,674
Jun 21, 12 PM $63.02
+0.00%
$12.6 billion $5,674
Jun 21, 11 AM $63.02
-1.49%
$12.6 billion $5,659
Jun 21, 10 AM $65.22
+0.00%
$13.04 billion $6,329
Jun 21, 9 AM $64.21
+1.42%
$12.84 billion $6,284
Jun 21, 7 AM $63.22
-0.65%
$12.64 billion $7,089
Jun 21, 5 AM $64.95
+6.69%
$12.99 billion $7,150
Jun 21, 4 AM $61.01
+0.02%
$12.2 billion $5,313
Jun 21, 3 AM $61.09
+0.00%
$12.22 billion $5,308
Jun 21, 2 AM $60.95
-0.32%
$12.19 billion $5,598
Jun 21, 1 AM $61.14
-4.44%
$12.23 billion $6,528
Jun 21, 12 AM $64.64
-0.08%
$12.93 billion $6,195
Jun 20, 9 PM $67.64
+0.00%
$13.53 billion $5,756
Jun 20, 4 PM $67.59
+0.00%
$13.52 billion $6,545
Jun 20, 3 PM $66.4
+0.00%
$13.28 billion $6,757
Jun 20, 2 PM $66.85
-0.02%
$13.37 billion $7,135
Jun 20, 1 PM $66.69
+0.16%
$13.34 billion $7,256
Jun 20, 12 PM $65.85
+0.81%
$13.17 billion $7,038
Jun 20, 11 AM $66.51
-1.00%
$13.3 billion $7,345
Jun 20, 10 AM $66.81
+1.31%
$13.36 billion $6,734
Jun 20, 8 AM $64.94
-2.00%
$12.99 billion $6,837
Jun 20, 7 AM $66.27
-4.56%
$13.25 billion $6,486