PGL Historical Data

PGL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $71.8
-0.01%
$14.36 billion $6,728
Jun 20, 3 AM $72.01
-1.97%
$14.4 billion $11,485
Jun 20, 2 AM $72.83
+6.06%
$14.57 billion $10,874
Jun 20, 1 AM $69.04
+0.00%
$13.81 billion $9,741
Jun 20, 12 AM $68.2
-0.01%
$13.64 billion $10,105
Jun 19, 8 PM $68.05
-3.52%
$13.61 billion $12,009
Jun 19, 4 PM $71.29
-2.11%
$14.26 billion $15,592
Jun 19, 3 PM $72.82
-0.42%
$14.56 billion $15,916
Jun 19, 2 PM $73.04
-2.16%
$14.61 billion $16,762
Jun 19, 1 PM $74.73
-1.76%
$14.95 billion $22,363
Jun 19, 12 PM $78.14
+0.00%
$15.63 billion $26,003
Jun 19, 11 AM $78.46
-2.00%
$15.69 billion $27,862
Jun 19, 10 AM $80.14
-0.77%
$16.03 billion $33,659
Jun 19, 9 AM $81.27
+0.00%
$16.25 billion $42,265
Jun 19, 7 AM $81.66
+2.87%
$16.33 billion $44,928
Jun 19, 6 AM $79.41
+0.15%
$15.88 billion $46,360
Jun 19, 5 AM $77.07
+5.04%
$15.41 billion $45,283
Jun 19, 4 AM $73.38
-3.07%
$14.68 billion $44,169
Jun 19, 3 AM $78.53
-4.16%
$15.71 billion $46,172
Jun 19, 2 AM $82.48
+0.00%
$16.5 billion $47,173
Jun 19, 1 AM $82.2
+0.17%
$16.44 billion $47,215
Jun 19, 12 AM $80.9
-0.10%
$16.18 billion $46,430
Jun 18, 10 PM $79.92
-3.69%
$15.98 billion $45,310
Jun 18, 9 PM $82.85
-5.03%
$16.57 billion $47,384
Jun 18, 8 PM $86.67
+1.42%
$17.33 billion $46,286
Jun 18, 7 PM $83.37
+2.73%
$16.67 billion $42,583
Jun 18, 6 PM $80.92
+4.49%
$16.18 billion $42,383
Jun 18, 5 PM $77.29
-7.72%
$15.46 billion $40,106
Jun 18, 4 PM $83.77
-3.33%
$16.75 billion $42,571
Jun 18, 3 PM $88.82
+1.53%
$17.76 billion $43,365
Jun 18, 2 PM $87.48
+7.25%
$17.5 billion $42,513
Jun 18, 1 PM $81.31
+11.64%
$16.26 billion $33,788
Jun 18, 12 PM $72.69
-2.39%
$14.54 billion $28,672
Jun 18, 11 AM $74.47
-9.01%
$14.89 billion $28,680
Jun 18, 10 AM $81.76
+39.96%
$16.35 billion $24,413
Jun 18, 9 AM $58.47
-8.54%
$11.69 billion $12,225
Jun 18, 8 AM $65.17
-0.11%
$13.03 billion $11,996
Jun 18, 7 AM $64.78
+0.78%
$12.96 billion $12,255
Jun 18, 6 AM $64.23
+16.58%
$12.85 billion $9,917
Jun 18, 5 AM $55.28
+0.37%
$11.06 billion $6,022
Jun 18, 4 AM $54.47
+4.85%
$10.89 billion $5,672
Jun 18, 1 AM $52.01
+0.24%
$10.4 billion $4,453
Jun 17, 8 PM $51.11
+0.00%
$10.22 billion $3,873
Jun 17, 4 PM $52.39
+0.00%
$10.48 billion $3,977
Jun 17, 3 PM $53.04
+4.31%
$10.61 billion $3,783
Jun 17, 2 PM $50.85
+1.68%
$10.17 billion $3,020
Jun 17, 1 PM $50.35
-3.17%
$10.07 billion $3,083
Jun 17, 10 AM $50.61
+0.85%
$10.12 billion $4,818
Jun 17, 9 AM $50.18
+1.95%
$10.04 billion $4,729
Jun 17, 8 AM $49.11
-1.06%
$9.82 billion $4,640