Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $44.36
-3.30%
$8.87 billion $2,145
Jul 5, 11 PM $46.27
+0.82%
$9.25 billion $1,926
Jul 5, 10 PM $45.89
+1.49%
$9.18 billion $1,655
Jul 5, 9 PM $45.22
+0.01%
$9.04 billion $1,381
Jul 5, 8 PM $47.93
+0.00%
$9.59 billion $1,332
Jul 5, 5 PM $46.34
+0.03%
$9.27 billion $1,387
Jul 5, 12 PM $47.18
+0.00%
$9.44 billion $2,169
Jul 5, 11 AM $47.27
+0.00%
$9.45 billion $2,509
Jul 5, 9 AM $49.49
-0.45%
$9.9 billion $2,789
Jul 5, 7 AM $47.33
+0.00%
$9.47 billion $2,788
Jul 4, 2 PM $49.16
+1.62%
$9.83 billion $6,494
Jul 4, 1 PM $48.37
-2.11%
$9.67 billion $6,164
Jul 4, 11 AM $50.17
+0.00%
$10.03 billion $6,063
Jul 4, 9 AM $50.1
+0.00%
$10.02 billion $6,301
Jul 4, 8 AM $50.29
-4.28%
$10.06 billion $6,346
Jul 4, 7 AM $52.57
+8.33%
$10.51 billion $5,945
Jul 4, 6 AM $48.37
+0.33%
$9.67 billion $5,652
Jul 4, 5 AM $48.29
-1.84%
$9.66 billion $5,585
Jul 4, 3 AM $50.97
+0.00%
$10.19 billion $5,800
Jul 4, 2 AM $51.14
+0.00%
$10.23 billion $6,132
Jul 4, 1 AM $51.13
+0.00%
$10.23 billion $5,911
Jul 4, 12 AM $50.27
+0.00%
$10.05 billion $5,912
Jul 3, 9 PM $49.44
+0.02%
$9.89 billion $8,057
Jul 3, 7 PM $49.32
+0.00%
$9.86 billion $9,924
Jul 3, 5 PM $48.84
-3.05%
$9.77 billion $10,041
Jul 3, 4 PM $50.38
-10.91%
$10.08 billion $9,902
Jul 3, 3 PM $56.88
-1.90%
$11.38 billion $8,810
Jul 3, 2 PM $57.49
+0.25%
$11.5 billion $8,746
Jul 3, 1 PM $55.79
+0.00%
$11.16 billion $8,374
Jul 3, 11 AM $56.54
-1.80%
$11.31 billion $8,473
Jul 3, 8 AM $57.88
-0.65%
$11.58 billion $8,397
Jul 3, 7 AM $58.26
-5.47%
$11.65 billion $8,365
Jul 3, 5 AM $62.22
-4.19%
$12.44 billion $7,474
Jul 3, 4 AM $64.94
+5.42%
$12.99 billion $7,475
Jul 3, 3 AM $61.26
+5.58%
$12.25 billion $6,513
Jul 3, 12 AM $56.94
+0.66%
$11.39 billion $5,727
Jul 2, 10 PM $56.26
-0.15%
$11.25 billion $5,005
Jul 2, 9 PM $55.34
+3.95%
$11.07 billion $3,396
Jul 2, 8 PM $55.68
-9.03%
$11.14 billion $2,429
Jul 2, 2 PM $59.68
+0.00%
$11.94 billion $598
Jul 2, 1 PM $59.76
+0.00%
$11.95 billion $591
Jul 2, 11 AM $60.41
-0.49%
$12.08 billion $593
Jul 2, 5 AM $58.5
-0.02%
$11.7 billion $4,953
Jul 1, 3 PM $58.45
+0.01%
$11.69 billion $4,917
Jul 1, 11 AM $59.96
+0.00%
$11.99 billion $6,806
Jul 1, 10 AM $58.29
+0.14%
$11.66 billion $6,808
Jul 1, 9 AM $58.19
-0.81%
$11.64 billion $6,802
Jul 1, 8 AM $59.17
-4.65%
$11.83 billion $6,830
Jul 1, 7 AM $62.65
-0.96%
$12.53 billion $6,262
Jul 1, 6 AM $64.11
+0.30%
$12.82 billion $6,114