Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $59.44
+8.06%
$11.89 billion $4,098
Jul 1, 4 AM $55.06
+1.37%
$11.01 billion $3,357
Jul 1, 3 AM $54.06
-1.13%
$10.81 billion $2,961
Jul 1, 2 AM $54.3
+0.56%
$10.86 billion $2,676
Jun 30, 3 PM $54.34
+0.00%
$10.87 billion $2,679
Jun 30, 2 PM $54.06
+0.05%
$10.81 billion $2,601
Jun 30, 12 PM $53.94
-3.50%
$10.79 billion $2,532
Jun 30, 11 AM $55.89
-3.25%
$11.18 billion $2,001
Jun 30, 10 AM $57.77
-4.34%
$11.55 billion $1,437
Jun 30, 8 AM $60.04
-0.85%
$12.01 billion $1,525
Jun 30, 1 AM $63.47
+0.00%
$12.69 billion $1,576
Jun 29, 11 PM $63.81
+0.00%
$12.76 billion $2,079
Jun 29, 5 PM $63.77
+0.00%
$12.75 billion $2,102
Jun 29, 11 AM $64.58
-2.47%
$12.92 billion $2,283
Jun 29, 10 AM $67.5
-0.11%
$13.5 billion $2,091
Jun 29, 5 AM $69.03
-0.01%
$13.81 billion $2,131
Jun 29, 1 AM $69.22
+1.79%
$13.84 billion $3,321
Jun 28, 8 PM $67.02
+0.00%
$13.4 billion $13
Jun 28, 4 PM $67.58
-0.09%
$13.52 billion $3,495
Jun 28, 2 PM $68.47
-0.95%
$13.69 billion $3,497
Jun 28, 1 PM $69.51
-1.96%
$13.9 billion $3,277
Jun 28, 12 PM $70.9
+0.01%
$14.18 billion $3,970
Jun 28, 10 AM $70.65
-0.19%
$14.13 billion $4,083
Jun 28, 8 AM $69.85
-0.02%
$13.97 billion $3,786
Jun 28, 6 AM $69.38
+0.67%
$13.88 billion $3,790
Jun 28, 5 AM $68.49
+4.99%
$13.7 billion $3,566
Jun 28, 3 AM $63.82
+0.01%
$12.76 billion $2,058
Jun 28, 2 AM $63.26
+0.00%
$12.65 billion $1,902
Jun 28, 1 AM $63.55
+0.00%
$12.71 billion $1,892
Jun 28, 12 AM $63.54
+0.00%
$12.71 billion $1,731
Jun 27, 10 PM $65.3
+0.00%
$13.06 billion $1,685
Jun 27, 7 PM $62.77
+0.02%
$12.55 billion $1,684
Jun 27, 2 PM $64.25
+0.00%
$12.85 billion $1,771
Jun 27, 1 PM $63.86
-3.05%
$12.77 billion $1,771
Jun 27, 12 PM $64.76
+0.00%
$12.95 billion $974
Jun 27, 10 AM $66.33
-1.29%
$13.27 billion $1,113
Jun 27, 9 AM $66.94
-3.40%
$13.39 billion $1,078
Jun 27, 8 AM $67.47
+0.00%
$13.49 billion $1,137
Jun 27, 7 AM $67.7
+0.00%
$13.54 billion $1,145
Jun 27, 5 AM $69.49
+0.00%
$13.9 billion $2,485
Jun 27, 4 AM $67.11
-0.12%
$13.42 billion $2,485
Jun 26, 3 PM $69.22
+0.00%
$13.84 billion $4,566
Jun 26, 2 PM $68.42
+0.31%
$13.68 billion $4,608
Jun 26, 12 PM $68.84
+0.09%
$13.77 billion $15,058
Jun 26, 10 AM $68.3
+0.00%
$13.66 billion $15,108
Jun 26, 9 AM $68.15
+0.00%
$13.63 billion $17,007
Jun 26, 8 AM $68.78
+2.32%
$13.76 billion $17,001
Jun 26, 7 AM $65.01
-3.83%
$13 billion $15,538
Jun 26, 6 AM $68.41
-0.27%
$13.68 billion $15,821
Jun 26, 4 AM $70.25
+0.00%
$14.05 billion $14,774