PGL Historical Data

PGL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $49.84
-4.44%
$9.97 billion $4,837
Jun 17, 6 AM $52.15
-0.81%
$10.43 billion $3,514
Jun 17, 5 AM $52.56
-3.12%
$10.51 billion $3,336
Jun 17, 4 AM $54.24
+0.12%
$10.85 billion $6,400
Jun 17, 3 AM $54.1
+0.00%
$10.82 billion $6,400
Jun 17, 12 AM $53.55
+0.00%
$10.71 billion $6,421
Jun 16, 9 PM $54.21
+0.00%
$-- $7,088
Jun 16, 4 PM $53.58
+1.05%
$10.72 billion $7,208
Jun 16, 3 PM $53.13
-0.13%
$10.63 billion $7,268
Jun 16, 2 PM $53.22
+1.80%
$10.64 billion $7,435
Jun 16, 1 PM $52.05
-4.62%
$10.41 billion $8,098
Jun 16, 12 PM $54.8
-0.52%
$10.96 billion $7,789
Jun 16, 11 AM $54.88
-2.02%
$10.98 billion $8,320
Jun 16, 10 AM $56.61
+0.00%
$11.32 billion $8,363
Jun 16, 8 AM $57.77
-1.65%
$11.55 billion $8,807
Jun 16, 6 AM $60.02
+2.90%
$12 billion $9,951
Jun 16, 5 AM $58.33
-4.31%
$11.67 billion $9,629
Jun 16, 4 AM $61.04
-2.08%
$12.21 billion $10,200
Jun 16, 3 AM $62.76
-1.96%
$12.55 billion $10,306
Jun 16, 2 AM $63.98
+3.63%
$12.8 billion $10,422
Jun 16, 1 AM $61.74
+5.40%
$12.35 billion $12,001
Jun 16, 12 AM $58.52
+2.26%
$11.7 billion $11,346
Jun 15, 11 PM $57.25
+0.00%
$11.45 billion $13,000
Jun 15, 7 PM $56.99
+0.00%
$11.4 billion $15,045
Jun 15, 5 PM $56.03
+0.00%
$11.21 billion $16,033
Jun 15, 3 PM $56.63
+2.21%
$11.33 billion $16,124
Jun 15, 2 PM $55.06
-3.44%
$11.01 billion $18,261
Jun 15, 1 PM $56.84
-3.06%
$11.37 billion $18,811
Jun 15, 12 PM $58.88
-5.52%
$11.78 billion $18,943
Jun 15, 11 AM $62.51
-0.86%
$12.5 billion $20,116
Jun 15, 10 AM $62.83
-2.43%
$12.57 billion $20,219
Jun 15, 9 AM $61.91
-1.06%
$12.38 billion $20,972
Jun 15, 8 AM $62.35
-0.67%
$12.47 billion $23,367
Jun 15, 7 AM $63.28
-1.51%
$12.66 billion $36,853
Jun 15, 6 AM $64.3
-0.75%
$12.86 billion $37,204
Jun 15, 5 AM $65.21
-1.67%
$13.04 billion $37,470
Jun 15, 4 AM $66.72
-2.93%
$13.34 billion $39,701
Jun 15, 3 AM $68.37
-0.27%
$13.67 billion $38,367
Jun 15, 2 AM $68.87
-4.48%
$13.77 billion $35,978
Jun 15, 1 AM $72.1
+0.00%
$14.42 billion $36,921
Jun 15, 12 AM $72.87
+3.04%
$14.57 billion $38,528
Jun 14, 11 PM $69.72
+6.95%
$13.94 billion $33,699
Jun 14, 10 PM $65.09
+1.10%
$13.02 billion $30,688
Jun 14, 6 PM $68.9
+1.45%
$13.78 billion $30,510
Jun 14, 5 PM $67.78
+4.82%
$13.56 billion $30,291
Jun 14, 4 PM $64.63
-0.23%
$12.93 billion $27,889
Jun 14, 3 PM $64.46
+20.00%
$12.89 billion $27,624
Jun 14, 2 PM $53.7
-1.66%
$10.74 billion $20,129
Jun 14, 1 PM $54.61
-3.94%
$10.92 billion $20,625
Jun 14, 12 PM $56.85
-3.48%
$11.37 billion $21,309