PGL Historical Data

PGL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $58.9
-0.97%
$11.78 billion $21,214
Jun 14, 10 AM $59.67
+1.38%
$11.93 billion $21,463
Jun 14, 9 AM $59.36
-2.57%
$11.87 billion $21,552
Jun 14, 8 AM $61.32
-9.50%
$12.26 billion $20,983
Jun 14, 7 AM $68.22
+0.00%
$13.64 billion $8,019
Jun 14, 6 AM $68.2
-1.35%
$13.64 billion $8,099
Jun 14, 5 AM $69.07
-1.61%
$13.81 billion $8,906
Jun 14, 4 AM $70.5
-5.81%
$14.1 billion $8,784
Jun 14, 2 AM $72.63
+0.00%
$14.53 billion $9,081
Jun 14, 1 AM $72.4
-4.54%
$14.48 billion $9,096
Jun 14, 12 AM $75.84
-1.59%
$15.17 billion $9,252
Jun 13, 11 PM $75.61
-0.60%
$15.12 billion $9,162
Jun 13, 10 PM $76.13
-0.95%
$15.23 billion $10,179
Jun 13, 9 PM $76.88
+0.00%
$15.38 billion $10,434
Jun 13, 6 PM $76.55
-0.01%
$15.31 billion $11,297
Jun 13, 3 PM $78.03
-0.97%
$15.61 billion $31,299
Jun 13, 2 PM $78.96
-1.76%
$15.79 billion $31,388
Jun 13, 1 PM $80.54
-4.63%
$16.11 billion $31,940
Jun 13, 11 AM $84.71
-0.33%
$16.94 billion $34,232
Jun 13, 10 AM $85.84
-3.92%
$17.17 billion $34,489
Jun 13, 9 AM $90.8
-2.16%
$18.16 billion $36,129
Jun 13, 8 AM $93.45
+7.39%
$18.69 billion $36,396
Jun 13, 7 AM $86.87
+0.32%
$17.37 billion $33,010
Jun 13, 6 AM $84.82
+1.75%
$16.96 billion $31,795
Jun 13, 5 AM $82.02
-0.91%
$16.4 billion $30,894
Jun 13, 4 AM $82.42
+0.27%
$16.48 billion $30,056
Jun 13, 3 AM $83.29
-0.62%
$16.66 billion $30,526
Jun 13, 2 AM $83.78
+0.29%
$16.76 billion $30,733
Jun 13, 1 AM $83.54
-1.95%
$16.71 billion $30,452
Jun 13, 12 AM $85.01
+3.02%
$17 billion $29,628
Jun 12, 11 PM $82.37
+5.10%
$16.47 billion $27,400
Jun 12, 10 PM $78.38
+1.94%
$15.68 billion $25,070
Jun 12, 9 PM $76.85
+0.00%
$15.37 billion $24,761
Jun 12, 8 PM $76.4
+0.00%
$15.28 billion $24,593
Jun 12, 7 PM $76.03
+0.60%
$15.21 billion $24,306
Jun 12, 6 PM $75.64
-3.05%
$15.13 billion $24,424
Jun 12, 5 PM $78.02
+0.19%
$15.6 billion $23,839
Jun 12, 4 PM $77.85
-29.59%
$15.57 billion $13,019
Jun 12, 3 PM $110.88
+0.00%
$22.18 billion $7,138
Jun 12, 2 PM $110.87
+1.42%
$22.17 billion $7,389
Jun 12, 1 PM $109.32
-6.21%
$21.86 billion $8,047
Jun 12, 12 PM $116.74
-0.16%
$23.35 billion $7,293
Jun 12, 11 AM $117.03
-1.87%
$23.41 billion $11,688
Jun 12, 10 AM $119.25
+0.00%
$23.85 billion $17,197
Jun 12, 9 AM $119.25
-0.78%
$23.85 billion $20,158
Jun 12, 8 AM $118.94
+5.18%
$23.79 billion $20,135
Jun 12, 7 AM $110.73
-0.38%
$22.15 billion $16,681
Jun 12, 6 AM $110.43
+5.08%
$22.09 billion $16,938
Jun 12, 5 AM $106.09
+0.00%
$21.22 billion $19,512
Jun 12, 4 AM $106.38
-0.12%
$21.28 billion $19,502