Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $61.88
+0.00%
$12.38 billion $18,144
Jun 26, 1 AM $65.38
-2.15%
$13.08 billion $18,143
Jun 26, 12 AM $67.8
-5.93%
$13.56 billion $19,566
Jun 25, 11 PM $72.14
+0.00%
$14.43 billion $20,167
Jun 25, 10 PM $72.89
+0.00%
$14.58 billion $22,312
Jun 25, 6 PM $71.58
+0.00%
$14.32 billion $22,378
Jun 25, 5 PM $71.58
-7.54%
$14.32 billion $22,407
Jun 25, 4 PM $78.02
-0.15%
$15.6 billion $23,268
Jun 25, 2 PM $77.89
+2.02%
$15.58 billion $23,814
Jun 25, 1 PM $76.36
+2.62%
$15.27 billion $20,367
Jun 25, 12 PM $73.64
+2.86%
$14.73 billion $11,714
Jun 25, 11 AM $70.95
+4.22%
$14.19 billion $10,448
Jun 25, 10 AM $68.16
+7.70%
$13.63 billion $9,519
Jun 25, 9 AM $62.52
+2.01%
$12.5 billion $8,456
Jun 25, 5 AM $67.37
+5.52%
$13.47 billion $8,198
Jun 25, 4 AM $63.83
+9.02%
$12.77 billion $7,707
Jun 25, 3 AM $57.52
+6.46%
$11.5 billion $5,392
Jun 25, 2 AM $53.65
+1.32%
$10.73 billion $4,711
Jun 25, 1 AM $52.93
-0.32%
$10.59 billion $4,432
Jun 25, 12 AM $53.13
-2.14%
$10.63 billion $4,618
Jun 24, 11 PM $54.23
-11.65%
$10.85 billion $4,498
Jun 24, 10 PM $61.69
+0.00%
$12.34 billion $2,668
Jun 24, 9 PM $61.63
-0.67%
$12.33 billion $2,685
Jun 24, 8 PM $64.88
+0.00%
$12.98 billion $2,640
Jun 24, 7 PM $62.04
+0.21%
$12.41 billion $2,640
Jun 24, 5 PM $63.69
-7.55%
$12.74 billion $2,312
Jun 24, 3 PM $64.27
+0.00%
$12.85 billion $2,487
Jun 24, 1 PM $70.79
-0.96%
$14.16 billion $2,735
Jun 24, 12 PM $73.05
+0.00%
$14.61 billion $2,757
Jun 24, 11 AM $95.38
+34.83%
$19.08 billion $2,750
Jun 24, 10 AM $70.75
+8.57%
$14.15 billion $2,470
Jun 24, 9 AM $65.16
-2.09%
$13.03 billion $3,009
Jun 24, 8 AM $67.32
-1.35%
$13.46 billion $2,475
Jun 24, 7 AM $68.27
-0.25%
$13.65 billion $4,282
Jun 24, 5 AM $67.27
-1.79%
$13.45 billion $4,040
Jun 24, 4 AM $65.36
+0.00%
$13.07 billion $3,972
Jun 24, 3 AM $65.35
+0.11%
$13.07 billion $3,973
Jun 24, 1 AM $66.96
+0.00%
$13.39 billion $4,182
Jun 24, 12 AM $66.97
-4.26%
$13.39 billion $4,283
Jun 23, 11 PM $69.91
+2.82%
$13.98 billion $4,306
Jun 23, 10 PM $67.99
+0.00%
$13.6 billion $4,306
Jun 23, 1 PM $69.42
+0.00%
$13.88 billion $8,760
Jun 23, 10 AM $71.18
+3.32%
$14.24 billion $9,065
Jun 23, 8 AM $70.38
-8.07%
$14.08 billion $10,379
Jun 23, 5 AM $78.62
+0.00%
$15.72 billion $9,644
Jun 23, 4 AM $79.22
+6.16%
$15.84 billion $9,640
Jun 23, 3 AM $75.7
+0.00%
$15.14 billion $10,061
Jun 23, 2 AM $75.56
-0.05%
$15.11 billion $10,629
Jun 22, 7 PM $73.54
+0.00%
$14.71 billion $11,531
Jun 22, 5 PM $73.37
+0.00%
$14.67 billion $11,413