PGL Historical Data

PGL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $106.53
-0.23%
$21.31 billion $20,293
Jun 12, 2 AM $106.76
-0.45%
$21.35 billion $20,619
Jun 12, 1 AM $108.61
+0.00%
$21.72 billion $20,880
Jun 11, 11 PM $107.31
+0.00%
$21.46 billion $25,897
Jun 11, 10 PM $107.29
+0.10%
$21.46 billion $25,946
Jun 11, 7 PM $107.42
-2.93%
$21.48 billion $36,232
Jun 11, 4 PM $109.45
+0.00%
$21.89 billion $36,403
Jun 11, 3 PM $109.61
+0.38%
$21.92 billion $36,278
Jun 11, 2 PM $108.44
+0.01%
$21.69 billion $36,665
Jun 11, 1 PM $108.87
-5.94%
$21.77 billion $39,825
Jun 11, 12 PM $115.75
+10.64%
$23.15 billion $39,930
Jun 11, 11 AM $104.62
-17.98%
$20.92 billion $32,355
Jun 11, 10 AM $127.08
-7.04%
$25.42 billion $33,531
Jun 11, 9 AM $137.33
-1.04%
$27.47 billion $33,912
Jun 11, 8 AM $138.94
+0.74%
$27.79 billion $33,869
Jun 11, 7 AM $138.11
-0.28%
$27.62 billion $33,867
Jun 11, 6 AM $139.03
+0.77%
$27.81 billion $34,016
Jun 11, 5 AM $140.36
+5.56%
$28.07 billion $33,887
Jun 11, 4 AM $132.99
-0.96%
$26.6 billion $28,874
Jun 11, 3 AM $131.8
+2.83%
$26.36 billion $27,971
Jun 11, 2 AM $127.64
-0.61%
$25.53 billion $27,176
Jun 11, 1 AM $128.42
-1.69%
$25.68 billion $29,071
Jun 11, 12 AM $131.3
+2.96%
$26.26 billion $30,858
Jun 10, 11 PM $126.54
+10.81%
$25.31 billion $29,330
Jun 10, 10 PM $114.2
-19.71%
$22.84 billion $22,197
Jun 10, 9 PM $142.2
-7.48%
$28.44 billion $17,714
Jun 10, 7 PM $155.33
-1.70%
$31.07 billion $15,859
Jun 10, 6 PM $157.21
+0.01%
$31.44 billion $15,599
Jun 10, 5 PM $159.14
+0.38%
$31.83 billion $15,479
Jun 10, 4 PM $158.37
-0.36%
$31.67 billion $15,404
Jun 10, 3 PM $158.8
+2.63%
$31.76 billion $15,266
Jun 10, 2 PM $155.54
+10.46%
$31.11 billion $14,385
Jun 10, 1 PM $140.2
-0.86%
$28.04 billion $9,645
Jun 10, 12 PM $141.77
+1.18%
$28.35 billion $9,286
Jun 10, 11 AM $140.11
+1.30%
$28.02 billion $10,981
Jun 10, 10 AM $137.95
-0.32%
$27.59 billion $10,485
Jun 10, 9 AM $138.07
+0.36%
$27.61 billion $10,454
Jun 10, 8 AM $141.83
-0.04%
$28.37 billion $9,680
Jun 10, 7 AM $141.06
+1.54%
$28.21 billion $9,876
Jun 10, 6 AM $138.92
+1.29%
$27.78 billion $9,673
Jun 10, 4 AM $139.77
+0.00%
$27.95 billion $12,094
Jun 10, 3 AM $145.86
+0.00%
$29.17 billion $11,824
Jun 10, 2 AM $146.03
+0.77%
$29.21 billion $12,131
Jun 10, 1 AM $143.81
-3.43%
$28.76 billion $11,566
Jun 10, 12 AM $149.8
-1.54%
$29.96 billion $12,798
Jun 9, 11 PM $148.73
+0.00%
$29.75 billion $16,104
Jun 9, 10 PM $148.66
-2.38%
$29.73 billion $16,103
Jun 9, 9 PM $145.91
+0.00%
$29.18 billion $15,509
Jun 9, 4 PM $145
+0.08%
$29 billion $16,066
Jun 9, 3 PM $145.22
-0.39%
$29.04 billion $16,594