Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $73.4
-4.58%
$14.68 billion $11,555
Jun 22, 3 PM $75.84
+10.55%
$15.17 billion $9,087
Jun 22, 2 PM $68.6
-0.17%
$13.72 billion $7,043
Jun 22, 1 PM $66.32
+1.89%
$13.26 billion $5,991
Jun 22, 12 PM $65.09
+4.77%
$13.02 billion $5,940
Jun 22, 11 AM $62.13
-0.24%
$12.43 billion $5,495
Jun 22, 10 AM $61.6
+0.00%
$12.32 billion $5,446
Jun 22, 9 AM $61.8
+2.62%
$12.36 billion $6,011
Jun 22, 8 AM $58.58
+0.00%
$11.72 billion $4,266
Jun 22, 7 AM $55.96
+0.05%
$11.19 billion $4,069
Jun 22, 6 AM $55.92
+0.00%
$11.18 billion $4,053
Jun 22, 5 AM $57.47
+0.00%
$11.49 billion $5,317
Jun 22, 4 AM $57.01
+0.52%
$11.4 billion $5,493
Jun 22, 3 AM $56.55
+2.36%
$11.31 billion $5,472
Jun 22, 2 AM $55.25
-2.24%
$11.05 billion $4,811
Jun 22, 1 AM $56.85
-0.12%
$11.37 billion $4,370
Jun 22, 12 AM $57.12
-5.44%
$11.42 billion $5,222
Jun 21, 5 PM $60
+0.00%
$12 billion $5,387
Jun 21, 3 PM $59.39
+0.00%
$11.88 billion $5,679
Jun 21, 2 PM $59.56
-3.52%
$11.91 billion $5,615
Jun 21, 1 PM $60.94
+0.00%
$12.19 billion $5,674
Jun 21, 12 PM $63.02
+0.00%
$12.6 billion $5,674
Jun 21, 11 AM $63.02
-1.49%
$12.6 billion $5,659
Jun 21, 10 AM $65.22
+0.00%
$13.04 billion $6,329
Jun 21, 9 AM $64.21
+1.42%
$12.84 billion $6,284
Jun 21, 7 AM $63.22
-0.65%
$12.64 billion $7,089
Jun 21, 5 AM $64.95
+6.69%
$12.99 billion $7,150
Jun 21, 4 AM $61.01
+0.02%
$12.2 billion $5,313
Jun 21, 3 AM $61.09
+0.00%
$12.22 billion $5,308
Jun 21, 2 AM $60.95
-0.32%
$12.19 billion $5,598
Jun 21, 1 AM $61.14
-4.44%
$12.23 billion $6,528
Jun 21, 12 AM $64.64
-0.08%
$12.93 billion $6,195
Jun 20, 9 PM $67.64
+0.00%
$13.53 billion $5,756
Jun 20, 4 PM $67.59
+0.00%
$13.52 billion $6,545
Jun 20, 3 PM $66.4
+0.00%
$13.28 billion $6,757
Jun 20, 2 PM $66.85
-0.02%
$13.37 billion $7,135
Jun 20, 1 PM $66.69
+0.16%
$13.34 billion $7,256
Jun 20, 12 PM $65.85
+0.81%
$13.17 billion $7,038
Jun 20, 11 AM $66.51
-1.00%
$13.3 billion $7,345
Jun 20, 10 AM $66.81
+1.31%
$13.36 billion $6,734
Jun 20, 8 AM $64.94
-2.00%
$12.99 billion $6,837
Jun 20, 7 AM $66.27
-4.56%
$13.25 billion $6,486
Jun 20, 6 AM $71.8
-0.01%
$14.36 billion $6,728
Jun 20, 3 AM $72.01
-1.97%
$14.4 billion $11,485
Jun 20, 2 AM $72.83
+6.06%
$14.57 billion $10,874
Jun 20, 1 AM $69.04
+0.00%
$13.81 billion $9,741
Jun 20, 12 AM $68.2
-0.01%
$13.64 billion $10,105
Jun 19, 8 PM $68.05
-3.52%
$13.61 billion $12,009
Jun 19, 4 PM $71.29
-2.11%
$14.26 billion $15,592
Jun 19, 3 PM $72.82
-0.42%
$14.56 billion $15,916