Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $73.04
-2.16%
$14.61 billion $16,762
Jun 19, 1 PM $74.73
-1.76%
$14.95 billion $22,363
Jun 19, 12 PM $78.14
+0.00%
$15.63 billion $26,003
Jun 19, 11 AM $78.46
-2.00%
$15.69 billion $27,862
Jun 19, 10 AM $80.14
-0.77%
$16.03 billion $33,659
Jun 19, 9 AM $81.27
+0.00%
$16.25 billion $42,265
Jun 19, 7 AM $81.66
+2.87%
$16.33 billion $44,928
Jun 19, 6 AM $79.41
+0.15%
$15.88 billion $46,360
Jun 19, 5 AM $77.07
+5.04%
$15.41 billion $45,283
Jun 19, 4 AM $73.38
-3.07%
$14.68 billion $44,169
Jun 19, 3 AM $78.53
-4.16%
$15.71 billion $46,172
Jun 19, 2 AM $82.48
+0.00%
$16.5 billion $47,173
Jun 19, 1 AM $82.2
+0.17%
$16.44 billion $47,215
Jun 19, 12 AM $80.9
-0.10%
$16.18 billion $46,430
Jun 18, 10 PM $79.92
-3.69%
$15.98 billion $45,310
Jun 18, 9 PM $82.85
-5.03%
$16.57 billion $47,384
Jun 18, 8 PM $86.67
+1.42%
$17.33 billion $46,286
Jun 18, 7 PM $83.37
+2.73%
$16.67 billion $42,583
Jun 18, 6 PM $80.92
+4.49%
$16.18 billion $42,383
Jun 18, 5 PM $77.29
-7.72%
$15.46 billion $40,106
Jun 18, 4 PM $83.77
-3.33%
$16.75 billion $42,571
Jun 18, 3 PM $88.82
+1.53%
$17.76 billion $43,365
Jun 18, 2 PM $87.48
+7.25%
$17.5 billion $42,513
Jun 18, 1 PM $81.31
+11.64%
$16.26 billion $33,788
Jun 18, 12 PM $72.69
-2.39%
$14.54 billion $28,672
Jun 18, 11 AM $74.47
-9.01%
$14.89 billion $28,680
Jun 18, 10 AM $81.76
+39.96%
$16.35 billion $24,413
Jun 18, 9 AM $58.47
-8.54%
$11.69 billion $12,225
Jun 18, 8 AM $65.17
-0.11%
$13.03 billion $11,996
Jun 18, 7 AM $64.78
+0.78%
$12.96 billion $12,255
Jun 18, 6 AM $64.23
+16.58%
$12.85 billion $9,917
Jun 18, 5 AM $55.28
+0.37%
$11.06 billion $6,022
Jun 18, 4 AM $54.47
+4.85%
$10.89 billion $5,672
Jun 18, 1 AM $52.01
+0.24%
$10.4 billion $4,453
Jun 17, 8 PM $51.11
+0.00%
$10.22 billion $3,873
Jun 17, 4 PM $52.39
+0.00%
$10.48 billion $3,977
Jun 17, 3 PM $53.04
+4.31%
$10.61 billion $3,783
Jun 17, 2 PM $50.85
+1.68%
$10.17 billion $3,020
Jun 17, 1 PM $50.35
-3.17%
$10.07 billion $3,083
Jun 17, 10 AM $50.61
+0.85%
$10.12 billion $4,818
Jun 17, 9 AM $50.18
+1.95%
$10.04 billion $4,729
Jun 17, 8 AM $49.11
-1.06%
$9.82 billion $4,640
Jun 17, 7 AM $49.84
-4.44%
$9.97 billion $4,837
Jun 17, 6 AM $52.15
-0.81%
$10.43 billion $3,514
Jun 17, 5 AM $52.56
-3.12%
$10.51 billion $3,336
Jun 17, 4 AM $54.24
+0.12%
$10.85 billion $6,400
Jun 17, 3 AM $54.1
+0.00%
$10.82 billion $6,400
Jun 17, 12 AM $53.55
+0.00%
$10.71 billion $6,421
Jun 16, 9 PM $54.21
+0.00%
$-- $7,088
Jun 16, 4 PM $53.58
+1.05%
$10.72 billion $7,208