PGL Historical Data

PGL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $145.76
-0.25%
$29.15 billion $16,790
Jun 9, 1 PM $146.08
-0.55%
$29.22 billion $18,512
Jun 9, 12 PM $146.88
-3.98%
$29.38 billion $24,152
Jun 9, 11 AM $153.2
-2.98%
$30.64 billion $23,803
Jun 9, 10 AM $159.17
-0.38%
$31.83 billion $23,977
Jun 9, 9 AM $159.76
+2.22%
$31.95 billion $25,289
Jun 9, 8 AM $156.64
-0.13%
$31.33 billion $26,025
Jun 9, 7 AM $156.81
+0.65%
$31.36 billion $29,045
Jun 9, 6 AM $156.26
+1.56%
$31.25 billion $30,727
Jun 9, 5 AM $155.76
-0.78%
$31.15 billion $32,531
Jun 9, 4 AM $158.49
-0.85%
$31.7 billion $32,920
Jun 9, 3 AM $160.47
+2.81%
$32.09 billion $31,847
Jun 9, 2 AM $154.32
+8.05%
$30.86 billion $30,668
Jun 9, 1 AM $143.18
+3.81%
$28.64 billion $27,251
Jun 9, 12 AM $136.01
+8.01%
$27.2 billion $22,990
Jun 8, 11 PM $125.64
+0.43%
$25.13 billion $18,906
Jun 8, 10 PM $125.72
+0.28%
$25.14 billion $18,898
Jun 8, 8 PM $126.49
+0.00%
$25.3 billion $20,577
Jun 8, 7 PM $126.39
+0.00%
$25.28 billion $20,781
Jun 8, 5 PM $127.29
+0.00%
$25.46 billion $20,594
Jun 8, 4 PM $127.39
+0.00%
$25.48 billion $20,898
Jun 8, 3 PM $129.4
-0.33%
$25.88 billion $20,629
Jun 8, 2 PM $129.76
+2.50%
$25.95 billion $21,799
Jun 8, 1 PM $123.64
-14.13%
$24.73 billion $21,063
Jun 8, 12 PM $144.88
+0.12%
$28.98 billion $25,241
Jun 8, 11 AM $145.22
-0.50%
$29.04 billion $25,960
Jun 8, 10 AM $145.79
+2.93%
$29.16 billion $26,099
Jun 8, 9 AM $142.4
+2.79%
$28.48 billion $25,014
Jun 8, 8 AM $138.54
-5.93%
$27.71 billion $26,234
Jun 8, 7 AM $146.99
+0.22%
$29.4 billion $25,846
Jun 8, 6 AM $147.06
-6.33%
$29.41 billion $25,305
Jun 8, 5 AM $160.54
-2.23%
$32.11 billion $25,667
Jun 8, 3 AM $164.36
+2.71%
$32.87 billion $39,252
Jun 8, 2 AM $165.05
+0.82%
$33.01 billion $42,437
Jun 8, 1 AM $163.53
+0.19%
$32.71 billion $43,125
Jun 8, 12 AM $160.71
+0.00%
$32.14 billion $42,686
Jun 7, 10 PM $158.71
-3.75%
$31.74 billion $46,551
Jun 7, 9 PM $164.41
+0.00%
$32.88 billion $47,191
Jun 7, 5 PM $165.95
+0.00%
$33.19 billion $49,483
Jun 7, 4 PM $167.35
+0.00%
$33.47 billion $49,518
Jun 7, 3 PM $168.23
+2.99%
$33.65 billion $50,691
Jun 7, 2 PM $162.03
+5.28%
$32.41 billion $46,638
Jun 7, 1 PM $152.67
-5.94%
$30.53 billion $44,102
Jun 7, 12 PM $161.74
-0.30%
$32.35 billion $43,807
Jun 7, 11 AM $164.72
-2.02%
$32.94 billion $44,343
Jun 7, 10 AM $168.07
-0.01%
$33.61 billion $45,164
Jun 7, 9 AM $168.1
+2.73%
$33.62 billion $47,772
Jun 7, 8 AM $163.49
-3.63%
$32.7 billion $42,432
Jun 7, 7 AM $174.02
+2.25%
$34.8 billion $46,480
Jun 7, 6 AM $169.95
-3.13%
$33.99 billion $51,347