PGL Historical Data

PGL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $175.44
-2.15%
$35.09 billion $57,174
Jun 7, 4 AM $178.08
-2.97%
$35.62 billion $54,430
Jun 7, 3 AM $185.36
-1.72%
$37.07 billion $50,866
Jun 7, 2 AM $188.28
-5.67%
$37.66 billion $57,416
Jun 7, 1 AM $199.45
-2.69%
$39.89 billion $58,342
Jun 7, 12 AM $207.07
+4.28%
$41.41 billion $60,936
Jun 6, 11 PM $198.98
-6.02%
$39.8 billion $57,754
Jun 6, 10 PM $211.72
+0.00%
$42.34 billion $57,674
Jun 6, 9 PM $210.54
-0.41%
$42.11 billion $57,632
Jun 6, 8 PM $209.78
+0.00%
$41.96 billion $57,796
Jun 6, 7 PM $211.44
+0.00%
$-- $58,228
Jun 6, 6 PM $213.17
-1.21%
$42.63 billion $58,144
Jun 6, 5 PM $215.78
-1.66%
$43.16 billion $59,066
Jun 6, 4 PM $220.78
-2.97%
$44.16 billion $60,598
Jun 6, 3 PM $226.99
+0.39%
$45.4 billion $60,843
Jun 6, 2 PM $228
-1.22%
$45.6 billion $60,532
Jun 6, 1 PM $231.62
+5.28%
$46.32 billion $60,996
Jun 6, 12 PM $221.07
-0.31%
$44.21 billion $61,666
Jun 6, 11 AM $221.75
-2.85%
$44.35 billion $62,549
Jun 6, 10 AM $225.86
-1.28%
$45.17 billion $65,198
Jun 6, 9 AM $226.67
-2.66%
$45.33 billion $64,886
Jun 6, 8 AM $232.6
+0.34%
$46.52 billion $66,103
Jun 6, 7 AM $229.66
+2.09%
$45.93 billion $74,223
Jun 6, 6 AM $222.48
-6.14%
$44.5 billion $72,308
Jun 6, 5 AM $237.24
-0.39%
$47.45 billion $65,701
Jun 6, 4 AM $237.98
+5.80%
$47.6 billion $67,951
Jun 6, 3 AM $224.93
-5.38%
$44.99 billion $61,478
Jun 6, 2 AM $236.75
-3.20%
$47.35 billion $57,040
Jun 6, 1 AM $244.63
+5.92%
$48.93 billion $59,681
Jun 6, 12 AM $230.78
+1.38%
$46.16 billion $53,478
Jun 5, 11 PM $228.01
+0.55%
$45.6 billion $52,942
Jun 5, 9 PM $231.31
+0.00%
$46.26 billion $52,282
Jun 5, 8 PM $220.52
+0.00%
$44.1 billion $52,811
Jun 5, 7 PM $220.54
+0.13%
$44.11 billion $52,638
Jun 5, 6 PM $223.09
+0.00%
$44.62 billion $54,009
Jun 5, 5 PM $223.26
-1.60%
$44.65 billion $55,639
Jun 5, 4 PM $228.22
-0.33%
$45.64 billion $56,151
Jun 5, 3 PM $230.22
-4.15%
$46.04 billion $60,999
Jun 5, 2 PM $239.76
-0.81%
$47.95 billion $63,583
Jun 5, 1 PM $240.39
+13.01%
$48.08 billion $65,831
Jun 5, 12 PM $212.07
+0.61%
$42.41 billion $53,291
Jun 5, 11 AM $210.64
-1.34%
$42.13 billion $53,519
Jun 5, 10 AM $213.42
+0.84%
$42.68 billion $53,230
Jun 5, 9 AM $211.64
+1.06%
$42.33 billion $60,053
Jun 5, 8 AM $209.31
-4.82%
$41.86 billion $69,166
Jun 5, 7 AM $218.48
-5.29%
$43.7 billion $69,604
Jun 5, 6 AM $232.96
-4.87%
$46.59 billion $78,158
Jun 5, 5 AM $249.69
-0.13%
$49.94 billion $86,338
Jun 5, 4 AM $250.19
+0.24%
$50.04 billion $88,385
Jun 5, 3 AM $252.45
-1.26%
$50.49 billion $98,560