Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $53.13
-0.13%
$10.63 billion $7,268
Jun 16, 2 PM $53.22
+1.80%
$10.64 billion $7,435
Jun 16, 1 PM $52.05
-4.62%
$10.41 billion $8,098
Jun 16, 12 PM $54.8
-0.52%
$10.96 billion $7,789
Jun 16, 11 AM $54.88
-2.02%
$10.98 billion $8,320
Jun 16, 10 AM $56.61
+0.00%
$11.32 billion $8,363
Jun 16, 8 AM $57.77
-1.65%
$11.55 billion $8,807
Jun 16, 6 AM $60.02
+2.90%
$12 billion $9,951
Jun 16, 5 AM $58.33
-4.31%
$11.67 billion $9,629
Jun 16, 4 AM $61.04
-2.08%
$12.21 billion $10,200
Jun 16, 3 AM $62.76
-1.96%
$12.55 billion $10,306
Jun 16, 2 AM $63.98
+3.63%
$12.8 billion $10,422
Jun 16, 1 AM $61.74
+5.40%
$12.35 billion $12,001
Jun 16, 12 AM $58.52
+2.26%
$11.7 billion $11,346
Jun 15, 11 PM $57.25
+0.00%
$11.45 billion $13,000
Jun 15, 7 PM $56.99
+0.00%
$11.4 billion $15,045
Jun 15, 5 PM $56.03
+0.00%
$11.21 billion $16,033
Jun 15, 3 PM $56.63
+2.21%
$11.33 billion $16,124
Jun 15, 2 PM $55.06
-3.44%
$11.01 billion $18,261
Jun 15, 1 PM $56.84
-3.06%
$11.37 billion $18,811
Jun 15, 12 PM $58.88
-5.52%
$11.78 billion $18,943
Jun 15, 11 AM $62.51
-0.86%
$12.5 billion $20,116
Jun 15, 10 AM $62.83
-2.43%
$12.57 billion $20,219
Jun 15, 9 AM $61.91
-1.06%
$12.38 billion $20,972
Jun 15, 8 AM $62.35
-0.67%
$12.47 billion $23,367
Jun 15, 7 AM $63.28
-1.51%
$12.66 billion $36,853
Jun 15, 6 AM $64.3
-0.75%
$12.86 billion $37,204
Jun 15, 5 AM $65.21
-1.67%
$13.04 billion $37,470
Jun 15, 4 AM $66.72
-2.93%
$13.34 billion $39,701
Jun 15, 3 AM $68.37
-0.27%
$13.67 billion $38,367
Jun 15, 2 AM $68.87
-4.48%
$13.77 billion $35,978
Jun 15, 1 AM $72.1
+0.00%
$14.42 billion $36,921
Jun 15, 12 AM $72.87
+3.04%
$14.57 billion $38,528
Jun 14, 11 PM $69.72
+6.95%
$13.94 billion $33,699
Jun 14, 10 PM $65.09
+1.10%
$13.02 billion $30,688
Jun 14, 6 PM $68.9
+1.45%
$13.78 billion $30,510
Jun 14, 5 PM $67.78
+4.82%
$13.56 billion $30,291
Jun 14, 4 PM $64.63
-0.23%
$12.93 billion $27,889
Jun 14, 3 PM $64.46
+20.00%
$12.89 billion $27,624
Jun 14, 2 PM $53.7
-1.66%
$10.74 billion $20,129
Jun 14, 1 PM $54.61
-3.94%
$10.92 billion $20,625
Jun 14, 12 PM $56.85
-3.48%
$11.37 billion $21,309
Jun 14, 11 AM $58.9
-0.97%
$11.78 billion $21,214
Jun 14, 10 AM $59.67
+1.38%
$11.93 billion $21,463
Jun 14, 9 AM $59.36
-2.57%
$11.87 billion $21,552
Jun 14, 8 AM $61.32
-9.50%
$12.26 billion $20,983
Jun 14, 7 AM $68.22
+0.00%
$13.64 billion $8,019
Jun 14, 6 AM $68.2
-1.35%
$13.64 billion $8,099
Jun 14, 5 AM $69.07
-1.61%
$13.81 billion $8,906
Jun 14, 4 AM $70.5
-5.81%
$14.1 billion $8,784