PGL Historical Data

PGL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $253.23
+9.92%
$50.65 billion $128,767
Jun 5, 1 AM $227.9
-1.28%
$45.58 billion $115,647
Jun 5, 12 AM $232.14
-1.59%
$46.43 billion $132,685
Jun 4, 11 PM $235.88
+0.26%
$47.18 billion $166,150
Jun 4, 10 PM $232.51
+2.85%
$46.5 billion $166,137
Jun 4, 9 PM $226.28
+0.00%
$45.26 billion $183,602
Jun 4, 8 PM $221.17
-0.51%
$44.23 billion $187,291
Jun 4, 7 PM $223.47
+0.66%
$44.69 billion $188,673
Jun 4, 6 PM $220.53
+2.55%
$44.11 billion $191,438
Jun 4, 5 PM $211.48
-0.80%
$42.3 billion $187,233
Jun 4, 4 PM $214.23
+5.58%
$42.85 billion $190,717
Jun 4, 3 PM $202.7
-4.17%
$40.54 billion $179,643
Jun 4, 2 PM $216.65
-5.77%
$43.33 billion $197,250
Jun 4, 1 PM $229
-3.01%
$45.8 billion $208,527
Jun 4, 12 PM $236.08
+3.15%
$47.22 billion $215,580
Jun 4, 11 AM $229.71
+0.03%
$45.94 billion $211,586
Jun 4, 10 AM $229.7
-11.30%
$45.94 billion $219,893
Jun 4, 9 AM $255.76
+14.46%
$51.15 billion $235,738
Jun 4, 8 AM $221.01
-11.12%
$44.2 billion $207,924
Jun 4, 7 AM $248.53
+4.53%
$49.71 billion $261,751
Jun 4, 6 AM $237.6
-7.06%
$47.52 billion $261,570
Jun 4, 5 AM $254.34
-0.95%
$50.87 billion $263,934
Jun 4, 4 AM $256.97
-7.77%
$51.39 billion $277,441
Jun 4, 3 AM $278.65
+30.14%
$55.73 billion $296,385
Jun 4, 2 AM $211.94
-3.74%
$42.39 billion $220,506
Jun 4, 1 AM $222.66
+0.50%
$44.53 billion $247,803
Jun 4, 12 AM $221.81
-7.24%
$44.36 billion $269,001
Jun 3, 11 PM $243.15
+3.49%
$48.63 billion $314,230
Jun 3, 10 PM $234.87
-10.69%
$46.97 billion $281,452
Jun 3, 9 PM $263
+9.73%
$52.6 billion $309,328
Jun 3, 8 PM $235.93
+3.16%
$47.19 billion $258,136
Jun 3, 7 PM $228.64
+3.14%
$45.73 billion $249,783
Jun 3, 6 PM $221.04
+0.89%
$44.21 billion $238,756
Jun 3, 5 PM $219.97
+5.75%
$43.99 billion $234,776
Jun 3, 4 PM $208.49
+0.99%
$41.7 billion $221,199
Jun 3, 3 PM $208.76
+12.55%
$41.75 billion $220,379
Jun 3, 2 PM $183.99
+2.20%
$36.8 billion $198,245
Jun 3, 1 PM $181.4
+1.29%
$36.28 billion $201,658
Jun 3, 12 PM $178.96
-1.23%
$35.79 billion $191,725
Jun 3, 11 AM $182.64
-5.47%
$36.53 billion $200,574
Jun 3, 10 AM $193.55
-0.12%
$38.71 billion $203,414
Jun 3, 9 AM $193.72
-3.40%
$38.74 billion $206,335
Jun 3, 8 AM $199.28
+7.76%
$39.86 billion $207,530
Jun 3, 7 AM $186.99
+9.54%
$37.4 billion $172,441
Jun 3, 6 AM $172.36
-9.03%
$34.47 billion $150,425
Jun 3, 5 AM $183.96
+11.08%
$36.79 billion $157,962
Jun 3, 4 AM $168
+15.30%
$33.6 billion $137,595
Jun 3, 3 AM $145.79
-18.14%
$29.16 billion $115,310
Jun 3, 2 AM $178.67
+9.53%
$35.73 billion $121,447
Jun 3, 1 AM $164.66
-6.10%
$32.93 billion $99,383