Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $72.63
+0.00%
$14.53 billion $9,081
Jun 14, 1 AM $72.4
-4.54%
$14.48 billion $9,096
Jun 14, 12 AM $75.84
-1.59%
$15.17 billion $9,252
Jun 13, 11 PM $75.61
-0.60%
$15.12 billion $9,162
Jun 13, 10 PM $76.13
-0.95%
$15.23 billion $10,179
Jun 13, 9 PM $76.88
+0.00%
$15.38 billion $10,434
Jun 13, 6 PM $76.55
-0.01%
$15.31 billion $11,297
Jun 13, 3 PM $78.03
-0.97%
$15.61 billion $31,299
Jun 13, 2 PM $78.96
-1.76%
$15.79 billion $31,388
Jun 13, 1 PM $80.54
-4.63%
$16.11 billion $31,940
Jun 13, 11 AM $84.71
-0.33%
$16.94 billion $34,232
Jun 13, 10 AM $85.84
-3.92%
$17.17 billion $34,489
Jun 13, 9 AM $90.8
-2.16%
$18.16 billion $36,129
Jun 13, 8 AM $93.45
+7.39%
$18.69 billion $36,396
Jun 13, 7 AM $86.87
+0.32%
$17.37 billion $33,010
Jun 13, 6 AM $84.82
+1.75%
$16.96 billion $31,795
Jun 13, 5 AM $82.02
-0.91%
$16.4 billion $30,894
Jun 13, 4 AM $82.42
+0.27%
$16.48 billion $30,056
Jun 13, 3 AM $83.29
-0.62%
$16.66 billion $30,526
Jun 13, 2 AM $83.78
+0.29%
$16.76 billion $30,733
Jun 13, 1 AM $83.54
-1.95%
$16.71 billion $30,452
Jun 13, 12 AM $85.01
+3.02%
$17 billion $29,628
Jun 12, 11 PM $82.37
+5.10%
$16.47 billion $27,400
Jun 12, 10 PM $78.38
+1.94%
$15.68 billion $25,070
Jun 12, 9 PM $76.85
+0.00%
$15.37 billion $24,761
Jun 12, 8 PM $76.4
+0.00%
$15.28 billion $24,593
Jun 12, 7 PM $76.03
+0.60%
$15.21 billion $24,306
Jun 12, 6 PM $75.64
-3.05%
$15.13 billion $24,424
Jun 12, 5 PM $78.02
+0.19%
$15.6 billion $23,839
Jun 12, 4 PM $77.85
-29.59%
$15.57 billion $13,019
Jun 12, 3 PM $110.88
+0.00%
$22.18 billion $7,138
Jun 12, 2 PM $110.87
+1.42%
$22.17 billion $7,389
Jun 12, 1 PM $109.32
-6.21%
$21.86 billion $8,047
Jun 12, 12 PM $116.74
-0.16%
$23.35 billion $7,293
Jun 12, 11 AM $117.03
-1.87%
$23.41 billion $11,688
Jun 12, 10 AM $119.25
+0.00%
$23.85 billion $17,197
Jun 12, 9 AM $119.25
-0.78%
$23.85 billion $20,158
Jun 12, 8 AM $118.94
+5.18%
$23.79 billion $20,135
Jun 12, 7 AM $110.73
-0.38%
$22.15 billion $16,681
Jun 12, 6 AM $110.43
+5.08%
$22.09 billion $16,938
Jun 12, 5 AM $106.09
+0.00%
$21.22 billion $19,512
Jun 12, 4 AM $106.38
-0.12%
$21.28 billion $19,502
Jun 12, 3 AM $106.53
-0.23%
$21.31 billion $20,293
Jun 12, 2 AM $106.76
-0.45%
$21.35 billion $20,619
Jun 12, 1 AM $108.61
+0.00%
$21.72 billion $20,880
Jun 11, 11 PM $107.31
+0.00%
$21.46 billion $25,897
Jun 11, 10 PM $107.29
+0.10%
$21.46 billion $25,946
Jun 11, 7 PM $107.42
-2.93%
$21.48 billion $36,232
Jun 11, 4 PM $109.45
+0.00%
$21.89 billion $36,403
Jun 11, 3 PM $109.61
+0.38%
$21.92 billion $36,278