Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $108.44
+0.01%
$21.69 billion $36,665
Jun 11, 1 PM $108.87
-5.94%
$21.77 billion $39,825
Jun 11, 12 PM $115.75
+10.64%
$23.15 billion $39,930
Jun 11, 11 AM $104.62
-17.98%
$20.92 billion $32,355
Jun 11, 10 AM $127.08
-7.04%
$25.42 billion $33,531
Jun 11, 9 AM $137.33
-1.04%
$27.47 billion $33,912
Jun 11, 8 AM $138.94
+0.74%
$27.79 billion $33,869
Jun 11, 7 AM $138.11
-0.28%
$27.62 billion $33,867
Jun 11, 6 AM $139.03
+0.77%
$27.81 billion $34,016
Jun 11, 5 AM $140.36
+5.56%
$28.07 billion $33,887
Jun 11, 4 AM $132.99
-0.96%
$26.6 billion $28,874
Jun 11, 3 AM $131.8
+2.83%
$26.36 billion $27,971
Jun 11, 2 AM $127.64
-0.61%
$25.53 billion $27,176
Jun 11, 1 AM $128.42
-1.69%
$25.68 billion $29,071
Jun 11, 12 AM $131.3
+2.96%
$26.26 billion $30,858
Jun 10, 11 PM $126.54
+10.81%
$25.31 billion $29,330
Jun 10, 10 PM $114.2
-19.71%
$22.84 billion $22,197
Jun 10, 9 PM $142.2
-7.48%
$28.44 billion $17,714
Jun 10, 7 PM $155.33
-1.70%
$31.07 billion $15,859
Jun 10, 6 PM $157.21
+0.01%
$31.44 billion $15,599
Jun 10, 5 PM $159.14
+0.38%
$31.83 billion $15,479
Jun 10, 4 PM $158.37
-0.36%
$31.67 billion $15,404
Jun 10, 3 PM $158.8
+2.63%
$31.76 billion $15,266
Jun 10, 2 PM $155.54
+10.46%
$31.11 billion $14,385
Jun 10, 1 PM $140.2
-0.86%
$28.04 billion $9,645
Jun 10, 12 PM $141.77
+1.18%
$28.35 billion $9,286
Jun 10, 11 AM $140.11
+1.30%
$28.02 billion $10,981
Jun 10, 10 AM $137.95
-0.32%
$27.59 billion $10,485
Jun 10, 9 AM $138.07
+0.36%
$27.61 billion $10,454
Jun 10, 8 AM $141.83
-0.04%
$28.37 billion $9,680
Jun 10, 7 AM $141.06
+1.54%
$28.21 billion $9,876
Jun 10, 6 AM $138.92
+1.29%
$27.78 billion $9,673
Jun 10, 4 AM $139.77
+0.00%
$27.95 billion $12,094
Jun 10, 3 AM $145.86
+0.00%
$29.17 billion $11,824
Jun 10, 2 AM $146.03
+0.77%
$29.21 billion $12,131
Jun 10, 1 AM $143.81
-3.43%
$28.76 billion $11,566
Jun 10, 12 AM $149.8
-1.54%
$29.96 billion $12,798
Jun 9, 11 PM $148.73
+0.00%
$29.75 billion $16,104
Jun 9, 10 PM $148.66
-2.38%
$29.73 billion $16,103
Jun 9, 9 PM $145.91
+0.00%
$29.18 billion $15,509
Jun 9, 4 PM $145
+0.08%
$29 billion $16,066
Jun 9, 3 PM $145.22
-0.39%
$29.04 billion $16,594
Jun 9, 2 PM $145.76
-0.25%
$29.15 billion $16,790
Jun 9, 1 PM $146.08
-0.55%
$29.22 billion $18,512
Jun 9, 12 PM $146.88
-3.98%
$29.38 billion $24,152
Jun 9, 11 AM $153.2
-2.98%
$30.64 billion $23,803
Jun 9, 10 AM $159.17
-0.38%
$31.83 billion $23,977
Jun 9, 9 AM $159.76
+2.22%
$31.95 billion $25,289
Jun 9, 8 AM $156.64
-0.13%
$31.33 billion $26,025
Jun 9, 7 AM $156.81
+0.65%
$31.36 billion $29,045