PGL Historical Data

PGL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $178.2
+58.19%
$35.64 billion $82,697
Jun 2, 11 PM $111.21
+5.09%
$22.24 billion $35,776
Jun 2, 10 PM $105.58
+1.43%
$21.12 billion $34,108
Jun 2, 9 PM $104.07
+1.10%
$20.81 billion $33,541
Jun 2, 8 PM $102.79
-0.51%
$20.56 billion $32,139
Jun 2, 7 PM $103.14
-0.44%
$20.63 billion $31,980
Jun 2, 6 PM $101.92
+1.42%
$20.38 billion $31,583
Jun 2, 5 PM $101.45
-3.92%
$20.29 billion $32,406
Jun 2, 4 PM $105.08
+0.04%
$21.02 billion $31,924
Jun 2, 3 PM $104.75
-7.52%
$20.95 billion $28,372
Jun 2, 2 PM $114.84
-4.00%
$22.97 billion $26,924
Jun 2, 1 PM $119
+0.06%
$23.8 billion $27,654
Jun 2, 12 PM $120.78
+4.47%
$24.16 billion $27,610
Jun 2, 11 AM $115.85
-2.34%
$23.17 billion $26,629
Jun 2, 10 AM $115.29
+2.71%
$23.06 billion $24,922
Jun 2, 9 AM $112.14
-5.65%
$22.43 billion $24,580
Jun 2, 8 AM $119.02
-3.98%
$23.8 billion $27,942
Jun 2, 7 AM $123.42
-6.12%
$24.68 billion $54,042
Jun 2, 6 AM $131.89
-1.19%
$26.38 billion $57,027
Jun 2, 5 AM $134.43
-1.21%
$26.89 billion $61,347
Jun 2, 4 AM $136.94
-1.79%
$27.39 billion $64,896
Jun 2, 3 AM $139.82
+2.83%
$27.96 billion $64,171
Jun 2, 2 AM $134.4
+2.55%
$26.88 billion $61,800
Jun 2, 1 AM $131.08
-1.24%
$26.22 billion $57,258
Jun 2, 12 AM $133.7
+0.85%
$26.74 billion $59,515
Jun 1, 11 PM $131.35
+1.39%
$26.27 billion $57,155
Jun 1, 10 PM $127.46
+1.96%
$25.49 billion $56,454
Jun 1, 7 PM $127.59
-4.22%
$25.52 billion $57,344
Jun 1, 6 PM $135.4
+0.11%
$27.08 billion $57,203
Jun 1, 3 PM $134.46
-0.55%
$26.89 billion $57,574
Jun 1, 2 PM $135.19
-0.28%
$27.04 billion $58,387
Jun 1, 1 PM $135.49
-2.96%
$27.1 billion $70,134
Jun 1, 12 PM $139.68
+0.60%
$27.94 billion $83,143
Jun 1, 11 AM $138.71
+3.88%
$27.74 billion $85,292
Jun 1, 10 AM $133.37
-1.05%
$26.67 billion $83,702
Jun 1, 9 AM $136.53
+8.56%
$27.31 billion $84,813
Jun 1, 8 AM $125.17
+39.69%
$25.03 billion $74,179
Jun 1, 7 AM $89.59
-0.78%
$17.92 billion $33,269
Jun 1, 6 AM $91.18
-6.14%
$18.24 billion $34,061
Jun 1, 5 AM $97.98
-2.74%
$19.6 billion $34,508
Jun 1, 4 AM $101.94
-0.75%
$20.39 billion $34,918
Jun 1, 2 AM $102.75
-0.36%
$20.55 billion $50,148
Jun 1, 1 AM $102.71
+3.66%
$20.54 billion $51,451
Jun 1, 12 AM $99.06
+1.31%
$19.81 billion $48,422
May 31, 11 PM $99.35
+1.52%
$19.87 billion $49,837
May 31, 10 PM $97.59
+0.09%
$19.52 billion $49,847
May 31, 9 PM $97.73
+0.00%
$19.55 billion $50,731
May 31, 8 PM $97.73
+0.00%
$19.55 billion $50,746
May 31, 6 PM $97.48
+0.38%
$19.5 billion $52,174
May 31, 5 PM $97.95
+0.15%
$19.59 billion $52,343