PGL Historical Data

PGL Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $99.43
-2.92%
$19.89 billion $54,659
May 31, 2 PM $102.44
+22.29%
$20.49 billion $57,395
May 31, 1 PM $83.25
-21.63%
$16.65 billion $39,042
May 31, 12 PM $106.16
-4.51%
$21.23 billion $43,519
May 31, 11 AM $116.92
-7.64%
$23.38 billion $46,891
May 31, 10 AM $126.43
+2.59%
$25.29 billion $49,511
May 31, 9 AM $122.72
+6.12%
$24.54 billion $51,626
May 31, 8 AM $115.61
+3.68%
$23.12 billion $48,831
May 31, 7 AM $111.93
-1.18%
$22.39 billion $46,664
May 31, 6 AM $112.8
-3.22%
$22.56 billion $50,304
May 31, 5 AM $116.74
+0.25%
$23.35 billion $53,578
May 31, 4 AM $114.58
-3.46%
$22.92 billion $62,230
May 31, 3 AM $116.54
-3.15%
$23.31 billion $66,628
May 31, 2 AM $119.79
-4.12%
$23.96 billion $64,563
May 31, 1 AM $125.09
-9.10%
$25.02 billion $63,929
May 31, 12 AM $137.38
+9.29%
$27.48 billion $79,811
May 30, 11 PM $125.51
-4.79%
$25.1 billion $84,283
May 30, 10 PM $135.3
-0.34%
$27.06 billion $93,159
May 30, 9 PM $134.61
-1.61%
$26.92 billion $95,960
May 30, 8 PM $136.85
+0.00%
$27.37 billion $112,544
May 30, 7 PM $137.36
+4.06%
$27.47 billion $108,782
May 30, 6 PM $132
-2.57%
$26.4 billion $110,771
May 30, 5 PM $135.68
-1.49%
$27.14 billion $114,564
May 30, 4 PM $137.63
-0.07%
$27.53 billion $130,723
May 30, 3 PM $138.44
-4.85%
$27.69 billion $141,823
May 30, 2 PM $146.85
+4.54%
$29.37 billion $163,276
May 30, 1 PM $140.31
+4.14%
$28.06 billion $163,798
May 30, 12 PM $135.22
-7.42%
$27.04 billion $159,786
May 30, 11 AM $145.95
+1.30%
$29.19 billion $172,181
May 30, 10 AM $144.22
-7.96%
$28.84 billion $168,447
May 30, 9 AM $156.65
-4.43%
$31.33 billion $180,260
May 30, 8 AM $163.9
-1.99%
$32.78 billion $194,505
May 30, 7 AM $167.09
+0.85%
$33.42 billion $200,815
May 30, 6 AM $166.83
-3.79%
$33.37 billion $205,406
May 30, 5 AM $173.94
+8.80%
$34.79 billion $209,471
May 30, 4 AM $159.62
-18.33%
$31.92 billion $181,008
May 30, 3 AM $198.2
-4.99%
$39.64 billion $216,936
May 30, 2 AM $209.37
+15.38%
$41.87 billion $222,926
May 30, 1 AM $181.38
-14.02%
$36.28 billion $195,733
May 30, 12 AM $207.65
+31.32%
$41.53 billion $212,450
May 29, 11 PM $156.68
-5.03%
$31.34 billion $160,972
May 29, 10 PM $164.24
-4.36%
$32.85 billion $163,770
May 29, 9 PM $171.72
-3.53%
$34.34 billion $171,551
May 29, 8 PM $178.01
+17.63%
$35.6 billion $159,647
May 29, 7 PM $154.17
-4.39%
$30.83 billion $136,695
May 29, 6 PM $158.03
+3.88%
$31.61 billion $138,701
May 29, 5 PM $150.52
-14.32%
$30.1 billion $128,590
May 29, 4 PM $175.25
+44.13%
$35.05 billion $127,820
May 29, 3 PM $121.64
+15.33%
$24.33 billion $87,822
May 29, 2 PM $104.9
+4.08%
$20.98 billion $64,913