Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $210.54
-0.41%
$42.11 billion $57,632
Jun 6, 8 PM $209.78
+0.00%
$41.96 billion $57,796
Jun 6, 7 PM $211.44
+0.00%
$-- $58,228
Jun 6, 6 PM $213.17
-1.21%
$42.63 billion $58,144
Jun 6, 5 PM $215.78
-1.66%
$43.16 billion $59,066
Jun 6, 4 PM $220.78
-2.97%
$44.16 billion $60,598
Jun 6, 3 PM $226.99
+0.39%
$45.4 billion $60,843
Jun 6, 2 PM $228
-1.22%
$45.6 billion $60,532
Jun 6, 1 PM $231.62
+5.28%
$46.32 billion $60,996
Jun 6, 12 PM $221.07
-0.31%
$44.21 billion $61,666
Jun 6, 11 AM $221.75
-2.85%
$44.35 billion $62,549
Jun 6, 10 AM $225.86
-1.28%
$45.17 billion $65,198
Jun 6, 9 AM $226.67
-2.66%
$45.33 billion $64,886
Jun 6, 8 AM $232.6
+0.34%
$46.52 billion $66,103
Jun 6, 7 AM $229.66
+2.09%
$45.93 billion $74,223
Jun 6, 6 AM $222.48
-6.14%
$44.5 billion $72,308
Jun 6, 5 AM $237.24
-0.39%
$47.45 billion $65,701
Jun 6, 4 AM $237.98
+5.80%
$47.6 billion $67,951
Jun 6, 3 AM $224.93
-5.38%
$44.99 billion $61,478
Jun 6, 2 AM $236.75
-3.20%
$47.35 billion $57,040
Jun 6, 1 AM $244.63
+5.92%
$48.93 billion $59,681
Jun 6, 12 AM $230.78
+1.38%
$46.16 billion $53,478
Jun 5, 11 PM $228.01
+0.55%
$45.6 billion $52,942
Jun 5, 9 PM $231.31
+0.00%
$46.26 billion $52,282
Jun 5, 8 PM $220.52
+0.00%
$44.1 billion $52,811
Jun 5, 7 PM $220.54
+0.13%
$44.11 billion $52,638
Jun 5, 6 PM $223.09
+0.00%
$44.62 billion $54,009
Jun 5, 5 PM $223.26
-1.60%
$44.65 billion $55,639
Jun 5, 4 PM $228.22
-0.33%
$45.64 billion $56,151
Jun 5, 3 PM $230.22
-4.15%
$46.04 billion $60,999
Jun 5, 2 PM $239.76
-0.81%
$47.95 billion $63,583
Jun 5, 1 PM $240.39
+13.01%
$48.08 billion $65,831
Jun 5, 12 PM $212.07
+0.61%
$42.41 billion $53,291
Jun 5, 11 AM $210.64
-1.34%
$42.13 billion $53,519
Jun 5, 10 AM $213.42
+0.84%
$42.68 billion $53,230
Jun 5, 9 AM $211.64
+1.06%
$42.33 billion $60,053
Jun 5, 8 AM $209.31
-4.82%
$41.86 billion $69,166
Jun 5, 7 AM $218.48
-5.29%
$43.7 billion $69,604
Jun 5, 6 AM $232.96
-4.87%
$46.59 billion $78,158
Jun 5, 5 AM $249.69
-0.13%
$49.94 billion $86,338
Jun 5, 4 AM $250.19
+0.24%
$50.04 billion $88,385
Jun 5, 3 AM $252.45
-1.26%
$50.49 billion $98,560
Jun 5, 2 AM $253.23
+9.92%
$50.65 billion $128,767
Jun 5, 1 AM $227.9
-1.28%
$45.58 billion $115,647
Jun 5, 12 AM $232.14
-1.59%
$46.43 billion $132,685
Jun 4, 11 PM $235.88
+0.26%
$47.18 billion $166,150
Jun 4, 10 PM $232.51
+2.85%
$46.5 billion $166,137
Jun 4, 9 PM $226.28
+0.00%
$45.26 billion $183,602
Jun 4, 8 PM $221.17
-0.51%
$44.23 billion $187,291
Jun 4, 7 PM $223.47
+0.66%
$44.69 billion $188,673