PGL Historical Data

PGL Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $100.86
+4.76%
$20.17 billion $60,317
May 29, 12 PM $95.07
+1.86%
$19.01 billion $52,931
May 29, 11 AM $93.92
-0.81%
$18.78 billion $53,472
May 29, 10 AM $93.87
-2.44%
$18.77 billion $53,739
May 29, 9 AM $96.18
+7.60%
$19.24 billion $51,618
May 29, 8 AM $89.28
-8.30%
$17.86 billion $49,167
May 29, 7 AM $99.79
+4.80%
$19.96 billion $56,702
May 29, 6 AM $93.02
+0.88%
$18.6 billion $48,750
May 29, 5 AM $91.73
-2.72%
$18.35 billion $46,728
May 29, 4 AM $94.17
+8.79%
$18.83 billion $50,467
May 29, 3 AM $86.99
-1.80%
$17.4 billion $47,063
May 29, 2 AM $88.96
-12.18%
$17.79 billion $48,952
May 29, 1 AM $101.3
+2.61%
$20.26 billion $51,238
May 29, 12 AM $98.87
+41.77%
$19.77 billion $45,635
May 28, 11 PM $69.35
-9.54%
$13.87 billion $28,582
May 28, 10 PM $76.79
+0.14%
$15.36 billion $27,793
May 28, 8 PM $76.03
-7.33%
$15.21 billion $27,378
May 28, 7 PM $81.93
+2.92%
$16.39 billion $27,613
May 28, 6 PM $79.62
-0.12%
$15.92 billion $26,651
May 28, 5 PM $78.58
+0.97%
$15.72 billion $26,169
May 28, 4 PM $77.87
-2.85%
$15.57 billion $25,755
May 28, 3 PM $78.99
+3.30%
$15.8 billion $21,567
May 28, 2 PM $76.04
+12.62%
$15.21 billion $22,094
May 28, 1 PM $67.23
+1.27%
$13.45 billion $16,778
May 28, 12 PM $66.63
-0.16%
$13.33 billion $16,625
May 28, 11 AM $66.53
-0.70%
$13.31 billion $16,618
May 28, 10 AM $67.52
+1.41%
$13.5 billion $16,958
May 28, 9 AM $66.83
+6.77%
$13.37 billion $17,403
May 28, 8 AM $58.98
-1.71%
$11.8 billion $14,528
May 28, 7 AM $60.24
-0.72%
$12.05 billion $14,191
May 28, 6 AM $61.17
-0.70%
$12.23 billion $17,084
May 28, 5 AM $61.01
+13.76%
$12.2 billion $16,883
May 28, 4 AM $52.46
+2.74%
$10.49 billion $17,023
May 28, 3 AM $51.23
+4.01%
$10.25 billion $17,979
May 28, 2 AM $49.86
-0.81%
$9.97 billion $18,949
May 28, 1 AM $50.95
+0.00%
$10.19 billion $23,903
May 28, 12 AM $50.63
+9.84%
$10.13 billion $23,615
May 27, 11 PM $44.92
+0.00%
$8.98 billion $20,860
May 27, 10 PM $44.8
+0.00%
$8.96 billion $20,566
May 27, 9 PM $44.76
+0.00%
$8.95 billion $21,011
May 27, 7 PM $45.73
+0.00%
$9.15 billion $20,874
May 27, 6 PM $45.54
+0.50%
$9.11 billion $20,714
May 27, 5 PM $45.92
+0.00%
$9.18 billion $21,195
May 27, 4 PM $46.57
+0.57%
$9.31 billion $21,484
May 27, 3 PM $46.99
-6.85%
$9.4 billion $21,902
May 27, 2 PM $51.26
+1.15%
$10.25 billion $23,067
May 27, 1 PM $50.59
-3.40%
$10.12 billion $27,023
May 27, 12 PM $52.39
-1.76%
$10.48 billion $30,436
May 27, 11 AM $53.14
-0.36%
$10.63 billion $30,761
May 27, 10 AM $53.82
-7.05%
$10.76 billion $33,174