PGL Historical Data

PGL Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $57.54
+10.25%
$11.51 billion $34,842
May 27, 8 AM $51.18
+1.00%
$10.24 billion $30,172
May 27, 7 AM $50.44
+13.40%
$10.09 billion $30,317
May 27, 6 AM $44.75
+0.40%
$8.95 billion $26,397
May 27, 5 AM $45.11
-14.24%
$9.02 billion $31,763
May 27, 4 AM $53.56
-0.15%
$10.71 billion $35,943
May 27, 3 AM $54.35
-2.86%
$10.87 billion $37,216
May 27, 2 AM $55.47
+4.34%
$11.09 billion $41,026
May 27, 1 AM $53.08
-19.02%
$10.62 billion $41,493
May 27, 12 AM $68.79
+1.10%
$13.76 billion $49,166
May 26, 9 PM $67.79
+0.00%
$13.56 billion $67,334
May 26, 8 PM $67.72
+0.76%
$13.54 billion $69,680
May 26, 5 PM $66.39
-0.10%
$13.28 billion $73,447
May 26, 4 PM $66.57
-0.38%
$13.31 billion $74,068
May 26, 3 PM $66.65
-4.06%
$13.33 billion $75,278
May 26, 2 PM $69.62
+6.77%
$13.92 billion $82,878
May 26, 1 PM $64.74
+4.04%
$12.95 billion $80,548
May 26, 12 PM $62.21
+3.21%
$12.44 billion $80,524
May 26, 11 AM $61.81
-2.58%
$12.36 billion $104,990
May 26, 10 AM $63.4
-2.23%
$12.68 billion $109,537
May 26, 9 AM $64.11
-6.64%
$12.82 billion $115,456
May 26, 8 AM $67.84
-3.93%
$13.57 billion $140,039
May 26, 7 AM $71.09
-0.05%
$14.22 billion $158,346
May 26, 6 AM $71.01
+13.76%
$14.2 billion $173,321
May 26, 5 AM $62.1
-15.57%
$12.42 billion $149,377
May 26, 4 AM $73.83
-8.03%
$14.77 billion $180,912
May 26, 3 AM $80.33
+2.81%
$16.07 billion $206,368
May 26, 2 AM $78.33
-28.13%
$15.67 billion $203,595
May 26, 1 AM $107.53
+1.77%
$21.51 billion $269,364
May 26, 12 AM $105.35
+35.25%
$21.07 billion $261,490
May 25, 11 PM $82.85
-16.58%
$16.57 billion $198,329
May 25, 10 PM $98.57
+6.52%
$19.71 billion $226,358
May 25, 9 PM $92.45
+15.91%
$18.49 billion $210,052
May 25, 8 PM $78.52
+0.43%
$15.7 billion $174,043
May 25, 7 PM $78.28
+4.09%
$15.66 billion $177,660
May 25, 6 PM $74.85
-3.82%
$14.97 billion $170,674
May 25, 5 PM $80.9
-0.88%
$16.18 billion $177,478
May 25, 4 PM $81.83
-3.29%
$16.37 billion $184,175
May 25, 3 PM $83.08
+7.42%
$16.62 billion $188,725
May 25, 2 PM $76.66
+0.12%
$15.33 billion $188,010
May 25, 1 PM $76.56
-1.12%
$15.31 billion $173,566
May 25, 12 PM $78.59
-17.19%
$15.72 billion $171,095
May 25, 11 AM $95
-19.88%
$19 billion $165,073
May 25, 10 AM $119.48
+14.39%
$23.9 billion $204,637
May 25, 9 AM $102.99
-4.90%
$20.6 billion $167,593
May 25, 8 AM $107.39
-10.07%
$21.48 billion $141,842
May 25, 7 AM $120.89
+32.00%
$24.18 billion $139,842
May 25, 6 AM $94.64
+28.52%
$18.93 billion $93,154
May 25, 5 AM $73.28
+18.09%
$14.66 billion $65,386
May 25, 4 AM $61.01
+17.52%
$12.2 billion $49,596