Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $220.53
+2.55%
$44.11 billion $191,438
Jun 4, 5 PM $211.48
-0.80%
$42.3 billion $187,233
Jun 4, 4 PM $214.23
+5.58%
$42.85 billion $190,717
Jun 4, 3 PM $202.7
-4.17%
$40.54 billion $179,643
Jun 4, 2 PM $216.65
-5.77%
$43.33 billion $197,250
Jun 4, 1 PM $229
-3.01%
$45.8 billion $208,527
Jun 4, 12 PM $236.08
+3.15%
$47.22 billion $215,580
Jun 4, 11 AM $229.71
+0.03%
$45.94 billion $211,586
Jun 4, 10 AM $229.7
-11.30%
$45.94 billion $219,893
Jun 4, 9 AM $255.76
+14.46%
$51.15 billion $235,738
Jun 4, 8 AM $221.01
-11.12%
$44.2 billion $207,924
Jun 4, 7 AM $248.53
+4.53%
$49.71 billion $261,751
Jun 4, 6 AM $237.6
-7.06%
$47.52 billion $261,570
Jun 4, 5 AM $254.34
-0.95%
$50.87 billion $263,934
Jun 4, 4 AM $256.97
-7.77%
$51.39 billion $277,441
Jun 4, 3 AM $278.65
+30.14%
$55.73 billion $296,385
Jun 4, 2 AM $211.94
-3.74%
$42.39 billion $220,506
Jun 4, 1 AM $222.66
+0.50%
$44.53 billion $247,803
Jun 4, 12 AM $221.81
-7.24%
$44.36 billion $269,001
Jun 3, 11 PM $243.15
+3.49%
$48.63 billion $314,230
Jun 3, 10 PM $234.87
-10.69%
$46.97 billion $281,452
Jun 3, 9 PM $263
+9.73%
$52.6 billion $309,328
Jun 3, 8 PM $235.93
+3.16%
$47.19 billion $258,136
Jun 3, 7 PM $228.64
+3.14%
$45.73 billion $249,783
Jun 3, 6 PM $221.04
+0.89%
$44.21 billion $238,756
Jun 3, 5 PM $219.97
+5.75%
$43.99 billion $234,776
Jun 3, 4 PM $208.49
+0.99%
$41.7 billion $221,199
Jun 3, 3 PM $208.76
+12.55%
$41.75 billion $220,379
Jun 3, 2 PM $183.99
+2.20%
$36.8 billion $198,245
Jun 3, 1 PM $181.4
+1.29%
$36.28 billion $201,658
Jun 3, 12 PM $178.96
-1.23%
$35.79 billion $191,725
Jun 3, 11 AM $182.64
-5.47%
$36.53 billion $200,574
Jun 3, 10 AM $193.55
-0.12%
$38.71 billion $203,414
Jun 3, 9 AM $193.72
-3.40%
$38.74 billion $206,335
Jun 3, 8 AM $199.28
+7.76%
$39.86 billion $207,530
Jun 3, 7 AM $186.99
+9.54%
$37.4 billion $172,441
Jun 3, 6 AM $172.36
-9.03%
$34.47 billion $150,425
Jun 3, 5 AM $183.96
+11.08%
$36.79 billion $157,962
Jun 3, 4 AM $168
+15.30%
$33.6 billion $137,595
Jun 3, 3 AM $145.79
-18.14%
$29.16 billion $115,310
Jun 3, 2 AM $178.67
+9.53%
$35.73 billion $121,447
Jun 3, 1 AM $164.66
-6.10%
$32.93 billion $99,383
Jun 3, 12 AM $178.2
+58.19%
$35.64 billion $82,697
Jun 2, 11 PM $111.21
+5.09%
$22.24 billion $35,776
Jun 2, 10 PM $105.58
+1.43%
$21.12 billion $34,108
Jun 2, 9 PM $104.07
+1.10%
$20.81 billion $33,541
Jun 2, 8 PM $102.79
-0.51%
$20.56 billion $32,139
Jun 2, 7 PM $103.14
-0.44%
$20.63 billion $31,980
Jun 2, 6 PM $101.92
+1.42%
$20.38 billion $31,583
Jun 2, 5 PM $101.45
-3.92%
$20.29 billion $32,406