PGL Historical Data

PGL Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $51.58
+20.12%
$10.32 billion $31,575
May 25, 2 AM $42.45
+11.36%
$8.49 billion $22,797
May 25, 1 AM $37.73
+0.00%
$7.55 billion $20,988
May 25, 12 AM $37.43
+3.69%
$7.49 billion $20,988
May 24, 8 PM $36.87
-12.97%
$7.37 billion $22,574
May 24, 7 PM $42
+0.00%
$8.4 billion $20,267
May 24, 6 PM $42.08
+8.61%
$8.42 billion $21,293
May 24, 4 PM $37.89
-17.31%
$7.58 billion $22,108
May 24, 3 PM $45.85
+43.50%
$9.17 billion $55,815
May 24, 2 PM $31.88
+16.86%
$6.38 billion $35,005
May 24, 1 PM $27.25
+12.19%
$5.45 billion $28,536
May 24, 12 PM $24.13
+0.70%
$4.83 billion $24,028
May 24, 6 AM $22.39
+21.18%
$4.48 billion $22,223
May 24, 1 AM $21.28
+0.00%
$4.26 billion $18,058
May 23, 10 PM $21.1
+0.00%
$4.22 billion $8,494
May 23, 4 PM $8.22
+72.80%
$1.64 billion $520
Apr 10, 8 PM $5.34
+114.52%
$1.07 billion $3,107
Download