Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $105.08
+0.04%
$21.02 billion $31,924
Jun 2, 3 PM $104.75
-7.52%
$20.95 billion $28,372
Jun 2, 2 PM $114.84
-4.00%
$22.97 billion $26,924
Jun 2, 1 PM $119
+0.06%
$23.8 billion $27,654
Jun 2, 12 PM $120.78
+4.47%
$24.16 billion $27,610
Jun 2, 11 AM $115.85
-2.34%
$23.17 billion $26,629
Jun 2, 10 AM $115.29
+2.71%
$23.06 billion $24,922
Jun 2, 9 AM $112.14
-5.65%
$22.43 billion $24,580
Jun 2, 8 AM $119.02
-3.98%
$23.8 billion $27,942
Jun 2, 7 AM $123.42
-6.12%
$24.68 billion $54,042
Jun 2, 6 AM $131.89
-1.19%
$26.38 billion $57,027
Jun 2, 5 AM $134.43
-1.21%
$26.89 billion $61,347
Jun 2, 4 AM $136.94
-1.79%
$27.39 billion $64,896
Jun 2, 3 AM $139.82
+2.83%
$27.96 billion $64,171
Jun 2, 2 AM $134.4
+2.55%
$26.88 billion $61,800
Jun 2, 1 AM $131.08
-1.24%
$26.22 billion $57,258
Jun 2, 12 AM $133.7
+0.85%
$26.74 billion $59,515
Jun 1, 11 PM $131.35
+1.39%
$26.27 billion $57,155
Jun 1, 10 PM $127.46
+1.96%
$25.49 billion $56,454
Jun 1, 7 PM $127.59
-4.22%
$25.52 billion $57,344
Jun 1, 6 PM $135.4
+0.11%
$27.08 billion $57,203
Jun 1, 3 PM $134.46
-0.55%
$26.89 billion $57,574
Jun 1, 2 PM $135.19
-0.28%
$27.04 billion $58,387
Jun 1, 1 PM $135.49
-2.96%
$27.1 billion $70,134
Jun 1, 12 PM $139.68
+0.60%
$27.94 billion $83,143
Jun 1, 11 AM $138.71
+3.88%
$27.74 billion $85,292
Jun 1, 10 AM $133.37
-1.05%
$26.67 billion $83,702
Jun 1, 9 AM $136.53
+8.56%
$27.31 billion $84,813
Jun 1, 8 AM $125.17
+39.69%
$25.03 billion $74,179
Jun 1, 7 AM $89.59
-0.78%
$17.92 billion $33,269
Jun 1, 6 AM $91.18
-6.14%
$18.24 billion $34,061
Jun 1, 5 AM $97.98
-2.74%
$19.6 billion $34,508
Jun 1, 4 AM $101.94
-0.75%
$20.39 billion $34,918
Jun 1, 2 AM $102.75
-0.36%
$20.55 billion $50,148
Jun 1, 1 AM $102.71
+3.66%
$20.54 billion $51,451
Jun 1, 12 AM $99.06
+1.31%
$19.81 billion $48,422
May 31, 11 PM $99.35
+1.52%
$19.87 billion $49,837
May 31, 10 PM $97.59
+0.09%
$19.52 billion $49,847
May 31, 9 PM $97.73
+0.00%
$19.55 billion $50,731
May 31, 8 PM $97.73
+0.00%
$19.55 billion $50,746
May 31, 6 PM $97.48
+0.38%
$19.5 billion $52,174
May 31, 5 PM $97.95
+0.15%
$19.59 billion $52,343
May 31, 3 PM $99.43
-2.92%
$19.89 billion $54,659
May 31, 2 PM $102.44
+22.29%
$20.49 billion $57,395
May 31, 1 PM $83.25
-21.63%
$16.65 billion $39,042
May 31, 12 PM $106.16
-4.51%
$21.23 billion $43,519
May 31, 11 AM $116.92
-7.64%
$23.38 billion $46,891
May 31, 10 AM $126.43
+2.59%
$25.29 billion $49,511
May 31, 9 AM $122.72
+6.12%
$24.54 billion $51,626
May 31, 8 AM $115.61
+3.68%
$23.12 billion $48,831