Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $111.93
-1.18%
$22.39 billion $46,664
May 31, 6 AM $112.8
-3.22%
$22.56 billion $50,304
May 31, 5 AM $116.74
+0.25%
$23.35 billion $53,578
May 31, 4 AM $114.58
-3.46%
$22.92 billion $62,230
May 31, 3 AM $116.54
-3.15%
$23.31 billion $66,628
May 31, 2 AM $119.79
-4.12%
$23.96 billion $64,563
May 31, 1 AM $125.09
-9.10%
$25.02 billion $63,929
May 31, 12 AM $137.38
+9.29%
$27.48 billion $79,811
May 30, 11 PM $125.51
-4.79%
$25.1 billion $84,283
May 30, 10 PM $135.3
-0.34%
$27.06 billion $93,159
May 30, 9 PM $134.61
-1.61%
$26.92 billion $95,960
May 30, 8 PM $136.85
+0.00%
$27.37 billion $112,544
May 30, 7 PM $137.36
+4.06%
$27.47 billion $108,782
May 30, 6 PM $132
-2.57%
$26.4 billion $110,771
May 30, 5 PM $135.68
-1.49%
$27.14 billion $114,564
May 30, 4 PM $137.63
-0.07%
$27.53 billion $130,723
May 30, 3 PM $138.44
-4.85%
$27.69 billion $141,823
May 30, 2 PM $146.85
+4.54%
$29.37 billion $163,276
May 30, 1 PM $140.31
+4.14%
$28.06 billion $163,798
May 30, 12 PM $135.22
-7.42%
$27.04 billion $159,786
May 30, 11 AM $145.95
+1.30%
$29.19 billion $172,181
May 30, 10 AM $144.22
-7.96%
$28.84 billion $168,447
May 30, 9 AM $156.65
-4.43%
$31.33 billion $180,260
May 30, 8 AM $163.9
-1.99%
$32.78 billion $194,505
May 30, 7 AM $167.09
+0.85%
$33.42 billion $200,815
May 30, 6 AM $166.83
-3.79%
$33.37 billion $205,406
May 30, 5 AM $173.94
+8.80%
$34.79 billion $209,471
May 30, 4 AM $159.62
-18.33%
$31.92 billion $181,008
May 30, 3 AM $198.2
-4.99%
$39.64 billion $216,936
May 30, 2 AM $209.37
+15.38%
$41.87 billion $222,926
May 30, 1 AM $181.38
-14.02%
$36.28 billion $195,733
May 30, 12 AM $207.65
+31.32%
$41.53 billion $212,450
May 29, 11 PM $156.68
-5.03%
$31.34 billion $160,972
May 29, 10 PM $164.24
-4.36%
$32.85 billion $163,770
May 29, 9 PM $171.72
-3.53%
$34.34 billion $171,551
May 29, 8 PM $178.01
+17.63%
$35.6 billion $159,647
May 29, 7 PM $154.17
-4.39%
$30.83 billion $136,695
May 29, 6 PM $158.03
+3.88%
$31.61 billion $138,701
May 29, 5 PM $150.52
-14.32%
$30.1 billion $128,590
May 29, 4 PM $175.25
+44.13%
$35.05 billion $127,820
May 29, 3 PM $121.64
+15.33%
$24.33 billion $87,822
May 29, 2 PM $104.9
+4.08%
$20.98 billion $64,913
May 29, 1 PM $100.86
+4.76%
$20.17 billion $60,317
May 29, 12 PM $95.07
+1.86%
$19.01 billion $52,931
May 29, 11 AM $93.92
-0.81%
$18.78 billion $53,472
May 29, 10 AM $93.87
-2.44%
$18.77 billion $53,739
May 29, 9 AM $96.18
+7.60%
$19.24 billion $51,618
May 29, 8 AM $89.28
-8.30%
$17.86 billion $49,167
May 29, 7 AM $99.79
+4.80%
$19.96 billion $56,702
May 29, 6 AM $93.02
+0.88%
$18.6 billion $48,750