Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $91.73
-2.72%
$18.35 billion $46,728
May 29, 4 AM $94.17
+8.79%
$18.83 billion $50,467
May 29, 3 AM $86.99
-1.80%
$17.4 billion $47,063
May 29, 2 AM $88.96
-12.18%
$17.79 billion $48,952
May 29, 1 AM $101.3
+2.61%
$20.26 billion $51,238
May 29, 12 AM $98.87
+41.77%
$19.77 billion $45,635
May 28, 11 PM $69.35
-9.54%
$13.87 billion $28,582
May 28, 10 PM $76.79
+0.14%
$15.36 billion $27,793
May 28, 8 PM $76.03
-7.33%
$15.21 billion $27,378
May 28, 7 PM $81.93
+2.92%
$16.39 billion $27,613
May 28, 6 PM $79.62
-0.12%
$15.92 billion $26,651
May 28, 5 PM $78.58
+0.97%
$15.72 billion $26,169
May 28, 4 PM $77.87
-2.85%
$15.57 billion $25,755
May 28, 3 PM $78.99
+3.30%
$15.8 billion $21,567
May 28, 2 PM $76.04
+12.62%
$15.21 billion $22,094
May 28, 1 PM $67.23
+1.27%
$13.45 billion $16,778
May 28, 12 PM $66.63
-0.16%
$13.33 billion $16,625
May 28, 11 AM $66.53
-0.70%
$13.31 billion $16,618
May 28, 10 AM $67.52
+1.41%
$13.5 billion $16,958
May 28, 9 AM $66.83
+6.77%
$13.37 billion $17,403
May 28, 8 AM $58.98
-1.71%
$11.8 billion $14,528
May 28, 7 AM $60.24
-0.72%
$12.05 billion $14,191
May 28, 6 AM $61.17
-0.70%
$12.23 billion $17,084
May 28, 5 AM $61.01
+13.76%
$12.2 billion $16,883
May 28, 4 AM $52.46
+2.74%
$10.49 billion $17,023
May 28, 3 AM $51.23
+4.01%
$10.25 billion $17,979
May 28, 2 AM $49.86
-0.81%
$9.97 billion $18,949
May 28, 1 AM $50.95
+0.00%
$10.19 billion $23,903
May 28, 12 AM $50.63
+9.84%
$10.13 billion $23,615
May 27, 11 PM $44.92
+0.00%
$8.98 billion $20,860
May 27, 10 PM $44.8
+0.00%
$8.96 billion $20,566
May 27, 9 PM $44.76
+0.00%
$8.95 billion $21,011
May 27, 7 PM $45.73
+0.00%
$9.15 billion $20,874
May 27, 6 PM $45.54
+0.50%
$9.11 billion $20,714
May 27, 5 PM $45.92
+0.00%
$9.18 billion $21,195
May 27, 4 PM $46.57
+0.57%
$9.31 billion $21,484
May 27, 3 PM $46.99
-6.85%
$9.4 billion $21,902
May 27, 2 PM $51.26
+1.15%
$10.25 billion $23,067
May 27, 1 PM $50.59
-3.40%
$10.12 billion $27,023
May 27, 12 PM $52.39
-1.76%
$10.48 billion $30,436
May 27, 11 AM $53.14
-0.36%
$10.63 billion $30,761
May 27, 10 AM $53.82
-7.05%
$10.76 billion $33,174
May 27, 9 AM $57.54
+10.25%
$11.51 billion $34,842
May 27, 8 AM $51.18
+1.00%
$10.24 billion $30,172
May 27, 7 AM $50.44
+13.40%
$10.09 billion $30,317
May 27, 6 AM $44.75
+0.40%
$8.95 billion $26,397
May 27, 5 AM $45.11
-14.24%
$9.02 billion $31,763
May 27, 4 AM $53.56
-0.15%
$10.71 billion $35,943
May 27, 3 AM $54.35
-2.86%
$10.87 billion $37,216
May 27, 2 AM $55.47
+4.34%
$11.09 billion $41,026