PGL Historical Data

PGL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 21.28
+0.00%
$ 4.26 billion $ 18,058
May 23, 10 PM $ 21.1
+0.00%
$ 4.22 billion $ 8,494
May 23, 4 PM $ 8.22
+72.80%
$ 1.64 billion $ 520
Apr 10, 8 PM $ 5.34
+114.52%
$ 1.07 billion $ 3,107
Dec 2, 2 PM $ 7.04
-1.02%
$ 1.41 billion $ 2,021
Dec 2, 8 AM $ 7.47
+0.00%
$ 1.49 billion $ 1,773
Dec 2, 4 AM $ 8.02
+0.52%
$ 1.6 billion $ 1,604
Dec 2, 12 AM $ 7.87
-0.02%
$ 1.57 billion $ 1,378
Dec 1, 3 PM $ 8.22
+3.76%
$ 1.64 billion $ 798
Nov 30, 4 AM $ 7.26
-6.50%
$ 1.45 billion $ 4,840
Nov 30, 12 AM $ 8.2
+4.74%
$ 1.64 billion $ 5,321
Nov 29, 3 PM $ 7.27
+3.96%
$ 1.45 billion $ 3,906
Nov 29, 2 PM $ 7.14
+0.00%
$ 1.43 billion $ 4,101
Nov 29, 6 AM $ 7.37
+0.00%
$ 1.47 billion $ 3,674
Nov 29, 5 AM $ 7.45
+0.00%
$ 1.49 billion $ 3,826
Nov 29, 4 AM $ 7.77
+1.04%
$ 1.55 billion $ 3,723
Nov 29, 3 AM $ 7.61
+0.00%
$ 1.52 billion $ 3,763
Nov 28, 4 PM $ 7.38
+0.00%
$ 1.48 billion $ 3,196
Nov 28, 2 PM $ 7.19
+0.00%
$ 1.44 billion $ 3,142
Nov 28, 1 PM $ 7.24
+0.00%
$ 1.45 billion $ 3,304
Nov 28, 10 AM $ 7.69
-4.12%
$ 1.54 billion $ 2,832
Nov 28, 9 AM $ 8.07
-6.27%
$ 1.61 billion $ 2,440
Nov 28, 8 AM $ 8.6
+14.79%
$ 1.72 billion $ 2,149
Nov 28, 7 AM $ 7.4
+17.93%
$ 1.48 billion $ 1,186
Nov 28, 2 AM $ 6.08
-0.36%
$ 1.22 billion $ 4,786
Nov 27, 4 PM $ 5.81
+0.00%
$ 1.16 billion $ 3,619
Nov 27, 10 AM $ 6.49
+0.00%
$ 1.3 billion $ 3,041
Nov 27, 1 AM $ 7.25
+0.00%
$ 1.45 billion $ 2,454
Nov 27, 12 AM $ 7.26
+0.00%
$ 1.45 billion $ 2,404
Nov 26, 10 PM $ 7.14
-12.22%
$ 1.43 billion $ 2,564
Nov 26, 9 PM $ 8.14
-24.40%
$ 1.63 billion $ 1,914
Nov 26, 3 PM $ 10.91
-1.12%
$ 2.18 billion $ 360
Nov 26, 10 AM $ 10.94
-0.26%
$ 2.19 billion $ 166
Nov 26, 2 AM $ 11.6
+2.06%
$ 2.32 billion $ 513
Nov 25, 4 AM $ 11.51
-2.01%
$ 2.3 billion $ 23,787
Nov 24, 11 PM $ 11.44
+0.00%
$ 2.29 billion $ 29,531
Nov 24, 4 PM $ 11.49
+1.83%
$ 2.26 billion $ 23,125
Nov 24, 2 PM $ 10.85
+0.00%
$ 2.17 billion $ 21,415
Nov 24, 1 PM $ 10.67
-14.39%
$ 2.13 billion $ 21,500
Nov 24, 12 PM $ 13
-7.02%
$ 2.6 billion $ 24,925
Nov 24, 11 AM $ 14.26
-12.50%
$ 2.85 billion $ 26,614
Nov 24, 10 AM $ 17.45
-14.75%
$ 3.49 billion $ 29,218
Nov 24, 9 AM $ 20.44
+54.34%
$ 4.09 billion $ 29,983
Nov 24, 6 AM $ 12.59
+1.01%
$ 2.52 billion $ 11,428
Nov 23, 3 PM $ 13.54
+0.00%
$ 2.71 billion $ 11,229
Nov 23, 12 PM $ 13.38
+0.00%
$ 2.68 billion $ 11,799
Nov 22, 2 PM $ 14.1
+0.00%
$ 2.82 billion $ 10,557
Nov 22, 1 PM $ 14.07
+0.00%
$ 2.81 billion $ 11,031
Nov 21, 8 AM $ 16.71
+0.00%
$ 3.34 billion $ 9,766
Nov 21, 5 AM $ 17.48
+0.00%
$ 3.5 billion $ 8,697