PGL Historical Data

PGL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $39.28
+0.00%
$7.86 billion $1,521
Aug 22, 3 PM $38.99
+0.00%
$7.8 billion $1,665
Aug 22, 2 PM $39.07
+0.00%
$7.81 billion $2,680
Aug 22, 12 PM $38.96
+0.63%
$7.79 billion $3,861
Aug 22, 9 AM $39.07
-1.00%
$7.81 billion $11,720
Aug 22, 8 AM $39.42
-3.96%
$7.88 billion $11,796
Aug 22, 7 AM $41.07
+0.00%
$8.21 billion $11,938
Aug 22, 6 AM $41.28
+0.00%
$-- $11,935
Aug 22, 5 AM $41.28
-2.86%
$8.26 billion $11,970
Aug 22, 4 AM $43.02
+0.00%
$8.6 billion $12,124
Aug 22, 3 AM $43.88
+0.45%
$8.78 billion $12,020
Aug 22, 2 AM $43.58
-0.63%
$8.72 billion $11,985
Aug 22, 12 AM $44.1
+0.00%
$8.82 billion $12,090
Aug 21, 11 PM $44.22
+0.00%
$8.84 billion $12,082
Aug 21, 9 PM $44.35
+0.63%
$8.87 billion $12,000
Aug 21, 3 PM $43.93
+2.70%
$8.79 billion $11,751
Aug 21, 2 PM $43.23
-10.29%
$8.65 billion $11,464
Aug 21, 1 PM $47.27
+3.12%
$9.45 billion $11,017
Aug 21, 12 PM $45.91
+20.07%
$9.18 billion $9,584
Aug 21, 11 AM $39.77
+19.86%
$7.95 billion $3,988
Aug 21, 10 AM $32.98
+7.85%
$6.6 billion $666
Aug 21, 8 AM $31.11
+0.00%
$6.22 billion $58
Aug 20, 9 PM $31.36
+0.00%
$6.27 billion $1
Aug 20, 5 AM $31.28
+0.00%
$6.26 billion $677
Aug 20, 4 AM $31.03
-0.81%
$6.21 billion $676
Aug 20, 3 AM $31.62
+0.00%
$6.32 billion $521
Aug 19, 10 PM $33.22
+0.00%
$6.64 billion $3
Aug 19, 1 PM $32.71
+0.44%
$6.54 billion $1,214
Aug 19, 11 AM $31.56
+0.00%
$6.31 billion $999
Aug 19, 8 AM $31.82
-0.68%
$6.36 billion $1,100
Aug 19, 7 AM $32.58
-2.58%
$6.52 billion $2,020
Aug 19, 5 AM $33.09
+0.00%
$6.62 billion $2,011
Aug 19, 3 AM $34.33
+0.00%
$6.87 billion $2,011
Aug 19, 2 AM $35.03
+2.01%
$7.01 billion $2,011
Aug 19, 1 AM $33.98
+7.68%
$6.8 billion $1,791
Aug 19, 12 AM $31.56
-1.28%
$6.31 billion $1,878
Aug 18, 11 PM $31.02
+5.25%
$6.2 billion $1,598
Aug 18, 7 PM $20.42
+0.00%
$4.08 billion $517
Aug 18, 5 PM $12.8
+0.00%
$2.56 billion $492
Aug 18, 3 PM $13.13
+0.00%
$2.63 billion $490
Aug 18, 8 AM $13.09
-5.28%
$2.62 billion $642
Aug 18, 1 AM $26.93
+0.00%
$5.39 billion $933
Aug 18, 12 AM $26.9
+6.26%
$5.38 billion $855
Aug 17, 11 PM $25.55
+0.00%
$5.11 billion $1
Aug 17, 1 PM $24.47
+0.03%
$4.89 billion $756
Aug 17, 12 PM $24.64
+0.01%
$4.93 billion $698
Aug 17, 11 AM $25.16
+0.00%
$5.03 billion $723
Aug 17, 10 AM $25.29
-0.30%
$5.06 billion $670
Aug 17, 9 AM $25.29
+0.00%
$5.06 billion $648
Aug 17, 7 AM $25.38
-5.29%
$5.08 billion $213