Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $40.44
+0.00%
$8.09 billion $20
Sep 29, 6 AM $40.82
+0.00%
$8.16 billion $18
Sep 29, 3 AM $40.67
+3.39%
$8.13 billion $18
Sep 28, 9 AM $39.24
+9.12%
$7.85 billion $18
Sep 27, 11 AM $36.26
+0.00%
$7.25 billion $10
Sep 27, 10 AM $36.44
+4.30%
$7.29 billion $4
Sep 27, 12 AM $34.49
+0.00%
$6.9 billion $2
Sep 25, 1 PM $35.6
+0.00%
$7.12 billion $1
Sep 23, 3 AM $33.52
+0.00%
$6.7 billion $5
Sep 23, 12 AM $33.49
+0.00%
$6.7 billion $4
Sep 22, 5 AM $33.83
-1.08%
$6.77 billion $11
Sep 21, 8 PM $35.56
+0.00%
$7.11 billion $8
Sep 21, 3 PM $36.03
-1.51%
$7.21 billion $6
Sep 21, 2 PM $37.1
+0.00%
$7.42 billion $2
Sep 21, 12 PM $37.41
+0.00%
$7.48 billion $1
Sep 19, 1 PM $36.78
-5.78%
$7.36 billion $4
Sep 17, 4 PM $37.48
+0.00%
$7.5 billion $24
Sep 17, 3 PM $37.63
+12.38%
$7.53 billion $22
Sep 17, 2 PM $32.93
+1.86%
$6.59 billion $4
Sep 17, 10 AM $31.73
+0.00%
$6.35 billion $8
Sep 17, 8 AM $32.41
+0.00%
$6.48 billion $8
Sep 16, 1 PM $31.94
+0.00%
$6.39 billion $16
Sep 16, 11 AM $31.94
-5.14%
$6.39 billion $13
Sep 16, 5 AM $34.19
+0.00%
$6.84 billion $8
Sep 16, 4 AM $34.68
+0.00%
$6.94 billion $7
Sep 16, 1 AM $35.07
+0.00%
$7.01 billion $5
Sep 15, 8 AM $36.99
+0.00%
$7.4 billion $12
Sep 15, 4 AM $37.37
+0.81%
$7.47 billion $41
Sep 15, 2 AM $36.59
+0.00%
$7.32 billion $37
Sep 15, 12 AM $36.08
+0.00%
$7.22 billion $39
Sep 14, 11 PM $35.68
+1.43%
$7.14 billion $37
Sep 14, 11 AM $34.69
+0.00%
$6.94 billion $33
Sep 14, 9 AM $34.22
+0.00%
$6.84 billion $31
Sep 14, 7 AM $33.86
-13.03%
$6.77 billion $29
Sep 14, 6 AM $39
-2.59%
$7.8 billion $9
Sep 14, 5 AM $40.1
+0.00%
$8.02 billion $6
Sep 14, 4 AM $40.34
+0.00%
$8.07 billion $5
Sep 14, 2 AM $40.32
-1.08%
$8.06 billion $4
Sep 14, 1 AM $40.68
-0.18%
$8.14 billion $3
Sep 14, 12 AM $41.2
-0.88%
$8.24 billion $1
Sep 12, 3 AM $42.9
+0.00%
$8.58 billion $7
Sep 11, 6 PM $42.48
+0.00%
$8.5 billion $2
Sep 11, 2 PM $41.61
+0.00%
$8.32 billion $2
Sep 11, 9 AM $40.59
+0.00%
$8.12 billion $17
Sep 10, 2 PM $39.74
+0.00%
$7.95 billion $15
Sep 10, 10 AM $39.36
+4.32%
$7.87 billion $11
Sep 10, 9 AM $35.57
+0.00%
$7.11 billion $1
Sep 8, 8 PM $37.29
+0.00%
$7.46 billion $18
Sep 8, 5 PM $37.36
-4.19%
$7.47 billion $15
Sep 8, 11 AM $39.38
+0.00%
$7.88 billion $16