PGL Historical Data

PGL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 36.43
+0.00%
$ 7.29 billion $ 1,087
Jul 9, 10 PM $ 36.43
-1.27%
$ 7.29 billion $ 1,085
Jul 9, 4 PM $ 37.27
+0.00%
$ 7.45 billion $ 1,129
Jul 9, 3 PM $ 37.14
+0.03%
$ 7.43 billion $ 817
Jul 9, 1 PM $ 38.02
+0.02%
$ 7.6 billion $ 1,155
Jul 9, 11 AM $ 37.49
-0.77%
$ 7.5 billion $ 1,079
Jul 9, 8 AM $ 38.45
+0.21%
$ 7.69 billion $ 1,075
Jul 9, 7 AM $ 38.41
+0.00%
$ 7.68 billion $ 1,167
Jul 9, 6 AM $ 42.72
+0.46%
$ 8.54 billion $ 5
Jul 9, 5 AM $ 38.83
+0.00%
$ 7.77 billion $ 1,625
Jul 9, 4 AM $ 38.81
-2.72%
$ 7.76 billion $ 1,625
Jul 9, 3 AM $ 39.9
+0.00%
$ 7.98 billion $ 1,536
Jul 9, 1 AM $ 39.77
+0.00%
$ 7.95 billion $ 1,844
Jul 9, 12 AM $ 40.24
+4.90%
$ 8.05 billion $ 1,838
Jul 8, 10 PM $ 37.94
+0.00%
$ 7.59 billion $ 1,463
Jul 8, 5 PM $ 38.13
-0.18%
$ 7.63 billion $ 1,403
Jul 8, 4 PM $ 37.87
+0.00%
$ 7.57 billion $ 1,387
Jul 8, 3 PM $ 37.78
-1.28%
$ 7.56 billion $ 1,386
Jul 8, 2 PM $ 38.27
-5.43%
$ 7.65 billion $ 1,059
Jul 8, 10 AM $ 40.58
-0.34%
$ 8.12 billion $ 3
Jul 8, 6 AM $ 40.48
-0.65%
$ 8.1 billion $ 1,281
Jul 8, 5 AM $ 41.11
+0.00%
$ 8.22 billion $ 787
Jul 8, 3 AM $ 42.99
+0.00%
$ 8.6 billion $ 343
Jul 7, 5 PM $ 42.46
-0.14%
$ 8.49 billion $ 1,508
Jul 7, 4 PM $ 42.26
+0.01%
$ 8.45 billion $ 1,508
Jul 7, 3 PM $ 42.89
+0.00%
$ 8.58 billion $ 1,509
Jul 7, 2 PM $ 42.8
-2.32%
$ 8.56 billion $ 1,247
Jul 7, 6 AM $ 40.79
-0.01%
$ 8.16 billion $ 2,357
Jul 7, 3 AM $ 43.18
+0.00%
$ 8.64 billion $ 2,360
Jul 7, 2 AM $ 43.25
+2.55%
$ 8.65 billion $ 2,011
Jul 7, 12 AM $ 42.24
+3.86%
$ 8.45 billion $ 2,234
Jul 6, 11 PM $ 39.93
+0.00%
$ 7.99 billion $ 1,680
Jul 6, 10 PM $ 39.78
+0.28%
$ 7.96 billion $ 1,852
Jul 6, 9 PM $ 39.71
-0.08%
$ 7.94 billion $ 1,936
Jul 6, 5 PM $ 40.01
+0.00%
$ 8 billion $ 2,211
Jul 6, 4 PM $ 39.81
+0.00%
$ 7.96 billion $ 2,212
Jul 6, 3 PM $ 39.84
+0.00%
$ 7.97 billion $ 2,314
Jul 6, 2 PM $ 40.21
+0.00%
$ 8.04 billion $ 2,485
Jul 6, 11 AM $ 40.39
+0.00%
$ 8.08 billion $ 2,461
Jul 6, 10 AM $ 40.51
-3.14%
$ 8.1 billion $ 2,637
Jul 6, 9 AM $ 43.73
+0.00%
$ 8.75 billion $ 2,201
Jul 6, 8 AM $ 43.95
+0.00%
$ 8.79 billion $ 2,089
Jul 6, 7 AM $ 42.34
-0.11%
$ 8.47 billion $ 2,089
Jul 6, 6 AM $ 42.39
-1.20%
$ 8.48 billion $ 2,707
Jul 6, 5 AM $ 43.3
+0.03%
$ 8.66 billion $ 2,477
Jul 6, 4 AM $ 43.88
+0.00%
$ 8.78 billion $ 2,265
Jul 6, 3 AM $ 43.88
-0.01%
$ 8.78 billion $ 2,288
Jul 6, 2 AM $ 44.36
-3.30%
$ 8.87 billion $ 2,145
Jul 5, 11 PM $ 46.27
+0.82%
$ 9.25 billion $ 1,926
Jul 5, 10 PM $ 45.89
+1.49%
$ 9.18 billion $ 1,655