PGL Historical Data

PGL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 17.48
+0.00%
$ 3.5 billion $ 8,697
Nov 21, 4 AM $ 16
+37.14%
$ 3.2 billion $ 7,717
Nov 21, 2 AM $ 11.55
-24.50%
$ 2.31 billion $ 3,004
Nov 21, 1 AM $ 15.59
+0.00%
$ 3.12 billion $ 386
Nov 20, 4 AM $ 17.81
-3.95%
$ 3.56 billion $ 20,109
Nov 20, 2 AM $ 19.17
-2.87%
$ 3.83 billion $ 21,182
Nov 19, 6 PM $ 19.87
+2.49%
$ 3.97 billion $ 20,314
Nov 19, 5 PM $ 19.11
+0.53%
$ 3.82 billion $ 19,237
Nov 19, 4 PM $ 18.67
+6.50%
$ 3.73 billion $ 18,203
Nov 19, 3 PM $ 17.43
-2.15%
$ 3.49 billion $ 16,698
Nov 19, 2 PM $ 18.83
-7.37%
$ 3.77 billion $ 17,226
Nov 19, 1 PM $ 19.98
+5.25%
$ 4 billion $ 16,106
Nov 19, 12 PM $ 18.14
+8.01%
$ 3.63 billion $ 14,848
Nov 19, 10 AM $ 16.77
+3.17%
$ 3.35 billion $ 13,143
Nov 19, 9 AM $ 16.27
-7.20%
$ 3.25 billion $ 13,440
Nov 19, 8 AM $ 18.59
-7.96%
$ 3.72 billion $ 13,613
Nov 19, 7 AM $ 20.26
-7.17%
$ 4.05 billion $ 12,662
Nov 19, 6 AM $ 22.38
-0.65%
$ 4.48 billion $ 12,550
Nov 19, 5 AM $ 25.4
+0.00%
$ -- $ 12,269
Nov 19, 4 AM $ 25.5
-15.96%
$ 5.1 billion $ 12,163
Nov 19, 3 AM $ 29.87
+8.36%
$ 5.97 billion $ 10,589
Nov 19, 2 AM $ 27.55
+14.40%
$ 5.51 billion $ 8,769
Nov 19, 1 AM $ 23.69
+2.36%
$ 4.74 billion $ 5,747
Nov 19, 12 AM $ 23
+12.56%
$ 4.58 billion $ 5,321
Nov 18, 11 PM $ 19.32
+0.00%
$ 3.86 billion $ 2,791
Nov 18, 5 PM $ 19
+0.00%
$ 3.8 billion $ 2,939
Nov 18, 4 PM $ 18.86
+11.56%
$ 3.77 billion $ 2,885
Nov 18, 3 PM $ 15.38
+0.47%
$ 3.08 billion $ 812
Nov 18, 7 AM $ 14.58
+0.56%
$ 2.92 billion $ 130
Nov 15, 10 AM $ 11.75
-1.90%
$ 2.35 billion $ 1,885
Nov 14, 3 PM $ 11.68
+0.00%
$ 2.34 billion $ 1,635
Nov 14, 2 PM $ 11.74
+0.00%
$ 2.35 billion $ 1,476
Nov 14, 2 AM $ 10.96
-1.89%
$ 2.19 billion $ 45
Nov 13, 8 AM $ 11.65
+0.00%
$ 2.33 billion $ 178
Nov 11, 7 PM $ 31.04
-0.10%
$ 6.21 billion $ 52,487
Nov 11, 3 PM $ 31.07
+0.00%
$ 6.21 billion $ 53,429
Nov 11, 9 AM $ 31.78
+3.13%
$ 6.36 billion $ 55,022
Nov 11, 7 AM $ 30.61
-3.09%
$ 6.12 billion $ 50,642
Nov 11, 6 AM $ 32.1
+0.00%
$ 6.42 billion $ 53,335
Nov 11, 3 AM $ 33.15
+0.00%
$ 6.63 billion $ 51,195
Nov 11, 1 AM $ 32.28
+0.00%
$ 6.46 billion $ 87,800
Nov 10, 5 PM $ 33.28
-3.19%
$ 6.66 billion $ 51,928
Nov 10, 4 PM $ 34.41
-6.45%
$ 6.88 billion $ 53,095
Nov 10, 1 PM $ 36.94
+0.00%
$ 7.39 billion $ 54,467
Nov 10, 12 PM $ 37.13
+0.00%
$ 7.43 billion $ 55,401
Nov 10, 9 AM $ 37.86
+0.46%
$ 7.57 billion $ 85,176
Nov 9, 6 PM $ 37.82
+0.00%
$ 7.56 billion $ 82,395
Nov 9, 8 AM $ 37.74
+0.00%
$ 7.55 billion $ 54,122
Nov 9, 7 AM $ 37.93
+0.00%
$ 7.59 billion $ 53,751
Nov 9, 6 AM $ 37.78
+1.78%
$ 7.56 billion $ 54,201