PGL Historical Data

PGL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 45.22
+0.01%
$ 9.04 billion $ 1,381
Jul 5, 8 PM $ 47.93
+0.00%
$ 9.59 billion $ 1,332
Jul 5, 5 PM $ 46.34
+0.03%
$ 9.27 billion $ 1,387
Jul 5, 12 PM $ 47.18
+0.00%
$ 9.44 billion $ 2,169
Jul 5, 11 AM $ 47.27
+0.00%
$ 9.45 billion $ 2,509
Jul 5, 9 AM $ 49.49
-0.45%
$ 9.9 billion $ 2,789
Jul 5, 7 AM $ 47.33
+0.00%
$ 9.47 billion $ 2,788
Jul 4, 2 PM $ 49.16
+1.62%
$ 9.83 billion $ 6,494
Jul 4, 1 PM $ 48.37
-2.11%
$ 9.67 billion $ 6,164
Jul 4, 11 AM $ 50.17
+0.00%
$ 10.03 billion $ 6,063
Jul 4, 9 AM $ 50.1
+0.00%
$ 10.02 billion $ 6,301
Jul 4, 8 AM $ 50.29
-4.28%
$ 10.06 billion $ 6,346
Jul 4, 7 AM $ 52.57
+8.33%
$ 10.51 billion $ 5,945
Jul 4, 6 AM $ 48.37
+0.33%
$ 9.67 billion $ 5,652
Jul 4, 5 AM $ 48.29
-1.84%
$ 9.66 billion $ 5,585
Jul 4, 3 AM $ 50.97
+0.00%
$ 10.19 billion $ 5,800
Jul 4, 2 AM $ 51.14
+0.00%
$ 10.23 billion $ 6,132
Jul 4, 1 AM $ 51.13
+0.00%
$ 10.23 billion $ 5,911
Jul 4, 12 AM $ 50.27
+0.00%
$ 10.05 billion $ 5,912
Jul 3, 9 PM $ 49.44
+0.02%
$ 9.89 billion $ 8,057
Jul 3, 7 PM $ 49.32
+0.00%
$ 9.86 billion $ 9,924
Jul 3, 5 PM $ 48.84
-3.05%
$ 9.77 billion $ 10,041
Jul 3, 4 PM $ 50.38
-10.91%
$ 10.08 billion $ 9,902
Jul 3, 3 PM $ 56.88
-1.90%
$ 11.38 billion $ 8,810
Jul 3, 2 PM $ 57.49
+0.25%
$ 11.5 billion $ 8,746
Jul 3, 1 PM $ 55.79
+0.00%
$ 11.16 billion $ 8,374
Jul 3, 11 AM $ 56.54
-1.80%
$ 11.31 billion $ 8,473
Jul 3, 8 AM $ 57.88
-0.65%
$ 11.58 billion $ 8,397
Jul 3, 7 AM $ 58.26
-5.47%
$ 11.65 billion $ 8,365
Jul 3, 5 AM $ 62.22
-4.19%
$ 12.44 billion $ 7,474
Jul 3, 4 AM $ 64.94
+5.42%
$ 12.99 billion $ 7,475
Jul 3, 3 AM $ 61.26
+5.58%
$ 12.25 billion $ 6,513
Jul 3, 12 AM $ 56.94
+0.66%
$ 11.39 billion $ 5,727
Jul 2, 10 PM $ 56.26
-0.15%
$ 11.25 billion $ 5,005
Jul 2, 9 PM $ 55.34
+3.95%
$ 11.07 billion $ 3,396
Jul 2, 8 PM $ 55.68
-9.03%
$ 11.14 billion $ 2,429
Jul 2, 2 PM $ 59.68
+0.00%
$ 11.94 billion $ 598
Jul 2, 1 PM $ 59.76
+0.00%
$ 11.95 billion $ 591
Jul 2, 11 AM $ 60.41
-0.49%
$ 12.08 billion $ 593
Jul 2, 5 AM $ 58.5
-0.02%
$ 11.7 billion $ 4,953
Jul 1, 3 PM $ 58.45
+0.01%
$ 11.69 billion $ 4,917
Jul 1, 11 AM $ 59.96
+0.00%
$ 11.99 billion $ 6,806
Jul 1, 10 AM $ 58.29
+0.14%
$ 11.66 billion $ 6,808
Jul 1, 9 AM $ 58.19
-0.81%
$ 11.64 billion $ 6,802
Jul 1, 8 AM $ 59.17
-4.65%
$ 11.83 billion $ 6,830
Jul 1, 7 AM $ 62.65
-0.96%
$ 12.53 billion $ 6,262
Jul 1, 6 AM $ 64.11
+0.30%
$ 12.82 billion $ 6,114
Jul 1, 5 AM $ 59.44
+8.06%
$ 11.89 billion $ 4,098
Jul 1, 4 AM $ 55.06
+1.37%
$ 11.01 billion $ 3,357
Jul 1, 3 AM $ 54.06
-1.13%
$ 10.81 billion $ 2,961