Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $46.43
+0.00%
$9.29 billion $31
Sep 1, 1 PM $47.09
+0.00%
$9.42 billion $32
Sep 1, 12 PM $47.43
-1.84%
$9.49 billion $31
Sep 1, 11 AM $47.74
+0.00%
$9.55 billion $23
Sep 1, 10 AM $47.06
+0.00%
$9.41 billion $18
Sep 1, 9 AM $45.68
+0.00%
$9.14 billion $11
Sep 1, 6 AM $43.77
+0.00%
$8.75 billion $4
Sep 1, 5 AM $40.9
-0.23%
$8.18 billion $4
Sep 1, 4 AM $41.1
+0.00%
$-- $4
Aug 27, 3 PM $47.97
+0.00%
$9.59 billion $2,391
Aug 27, 12 PM $48.01
+0.00%
$9.6 billion $2,580
Aug 27, 11 AM $48.11
+0.00%
$9.62 billion $2,601
Aug 27, 10 AM $47.96
-2.21%
$9.59 billion $2,683
Aug 27, 9 AM $49.03
+0.00%
$-- $3,564
Aug 27, 6 AM $49.58
+0.00%
$9.92 billion $5,587
Aug 27, 4 AM $49.05
+0.00%
$9.81 billion $6,160
Aug 27, 1 AM $50.95
+0.00%
$10.19 billion $6,321
Aug 27, 12 AM $51.63
+0.00%
$10.33 billion $6,217
Aug 26, 11 PM $51.15
-5.49%
$10.23 billion $6,176
Aug 26, 10 PM $56.46
+0.00%
$11.29 billion $6,320
Aug 26, 7 PM $55.83
-1.08%
$11.17 billion $6,320
Aug 26, 5 PM $57.49
+3.26%
$11.5 billion $6,028
Aug 26, 4 PM $54.77
+2.41%
$10.95 billion $5,549
Aug 26, 3 PM $52.62
+1.94%
$10.52 billion $5,336
Aug 26, 2 PM $51.21
+0.33%
$10.24 billion $4,847
Aug 26, 1 PM $49.55
+0.09%
$9.91 billion $4,631
Aug 26, 11 AM $50.62
-0.38%
$10.12 billion $4,959
Aug 26, 10 AM $50.88
+4.07%
$10.18 billion $5,054
Aug 26, 9 AM $48.73
-0.34%
$9.75 billion $4,321
Aug 26, 8 AM $48.9
-9.78%
$9.78 billion $4,447
Aug 26, 6 AM $56.27
-1.08%
$11.25 billion $5,053
Aug 26, 5 AM $57.51
+0.00%
$11.5 billion $4,927
Aug 26, 3 AM $57.56
+0.00%
$11.51 billion $5,325
Aug 26, 1 AM $58.53
-0.65%
$11.71 billion $5,346
Aug 26, 12 AM $59.93
+4.57%
$11.99 billion $5,868
Aug 25, 11 PM $57.31
-1.66%
$11.46 billion $6,741
Aug 25, 10 PM $56.69
+0.54%
$11.34 billion $6,402
Aug 25, 9 PM $56.43
+0.22%
$11.29 billion $6,395
Aug 25, 2 PM $63.46
+0.09%
$12.69 billion $8,483
Aug 25, 1 PM $62.85
+0.00%
$12.57 billion $9,168
Aug 25, 12 PM $63.76
-1.03%
$12.75 billion $9,818
Aug 25, 11 AM $66
-1.41%
$13.2 billion $12,465
Aug 25, 9 AM $63.67
+39.72%
$12.73 billion $13,715
Aug 25, 8 AM $20.24
-0.86%
$4.05 billion $6,862
Aug 25, 7 AM $20.53
+12.59%
$4.11 billion $6,690
Aug 25, 6 AM $21.31
-33.59%
$4.26 billion $7,906
Aug 25, 5 AM $57.35
+1.13%
$11.47 billion $18,284
Aug 25, 4 AM $56.71
-3.46%
$11.34 billion $20,826
Aug 25, 3 AM $59.27
-0.86%
$11.85 billion $22,298
Aug 25, 2 AM $59.74
-5.37%
$11.95 billion $22,161