PGL Historical Data

PGL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 54.06
-1.13%
$ 10.81 billion $ 2,961
Jul 1, 2 AM $ 54.3
+0.56%
$ 10.86 billion $ 2,676
Jun 30, 3 PM $ 54.34
+0.00%
$ 10.87 billion $ 2,679
Jun 30, 2 PM $ 54.06
+0.05%
$ 10.81 billion $ 2,601
Jun 30, 12 PM $ 53.94
-3.50%
$ 10.79 billion $ 2,532
Jun 30, 11 AM $ 55.89
-3.25%
$ 11.18 billion $ 2,001
Jun 30, 10 AM $ 57.77
-4.34%
$ 11.55 billion $ 1,437
Jun 30, 8 AM $ 60.04
-0.85%
$ 12.01 billion $ 1,525
Jun 30, 1 AM $ 63.47
+0.00%
$ 12.69 billion $ 1,576
Jun 29, 11 PM $ 63.81
+0.00%
$ 12.76 billion $ 2,079
Jun 29, 5 PM $ 63.77
+0.00%
$ 12.75 billion $ 2,102
Jun 29, 11 AM $ 64.58
-2.47%
$ 12.92 billion $ 2,283
Jun 29, 10 AM $ 67.5
-0.11%
$ 13.5 billion $ 2,091
Jun 29, 5 AM $ 69.03
-0.01%
$ 13.81 billion $ 2,131
Jun 29, 1 AM $ 69.22
+1.79%
$ 13.84 billion $ 3,321
Jun 28, 8 PM $ 67.02
+0.00%
$ 13.4 billion $ 13
Jun 28, 4 PM $ 67.58
-0.09%
$ 13.52 billion $ 3,495
Jun 28, 2 PM $ 68.47
-0.95%
$ 13.69 billion $ 3,497
Jun 28, 1 PM $ 69.51
-1.96%
$ 13.9 billion $ 3,277
Jun 28, 12 PM $ 70.9
+0.01%
$ 14.18 billion $ 3,970
Jun 28, 10 AM $ 70.65
-0.19%
$ 14.13 billion $ 4,083
Jun 28, 8 AM $ 69.85
-0.02%
$ 13.97 billion $ 3,786
Jun 28, 6 AM $ 69.38
+0.67%
$ 13.88 billion $ 3,790
Jun 28, 5 AM $ 68.49
+4.99%
$ 13.7 billion $ 3,566
Jun 28, 3 AM $ 63.82
+0.01%
$ 12.76 billion $ 2,058
Jun 28, 2 AM $ 63.26
+0.00%
$ 12.65 billion $ 1,902
Jun 28, 1 AM $ 63.55
+0.00%
$ 12.71 billion $ 1,892
Jun 28, 12 AM $ 63.54
+0.00%
$ 12.71 billion $ 1,731
Jun 27, 10 PM $ 65.3
+0.00%
$ 13.06 billion $ 1,685
Jun 27, 7 PM $ 62.77
+0.02%
$ 12.55 billion $ 1,684
Jun 27, 2 PM $ 64.25
+0.00%
$ 12.85 billion $ 1,771
Jun 27, 1 PM $ 63.86
-3.05%
$ 12.77 billion $ 1,771
Jun 27, 12 PM $ 64.76
+0.00%
$ 12.95 billion $ 974
Jun 27, 10 AM $ 66.33
-1.29%
$ 13.27 billion $ 1,113
Jun 27, 9 AM $ 66.94
-3.40%
$ 13.39 billion $ 1,078
Jun 27, 8 AM $ 67.47
+0.00%
$ 13.49 billion $ 1,137
Jun 27, 7 AM $ 67.7
+0.00%
$ 13.54 billion $ 1,145
Jun 27, 5 AM $ 69.49
+0.00%
$ 13.9 billion $ 2,485
Jun 27, 4 AM $ 67.11
-0.12%
$ 13.42 billion $ 2,485
Jun 26, 3 PM $ 69.22
+0.00%
$ 13.84 billion $ 4,566
Jun 26, 2 PM $ 68.42
+0.31%
$ 13.68 billion $ 4,608
Jun 26, 12 PM $ 68.84
+0.09%
$ 13.77 billion $ 15,058
Jun 26, 10 AM $ 68.3
+0.00%
$ 13.66 billion $ 15,108
Jun 26, 9 AM $ 68.15
+0.00%
$ 13.63 billion $ 17,007
Jun 26, 8 AM $ 68.78
+2.32%
$ 13.76 billion $ 17,001
Jun 26, 7 AM $ 65.01
-3.83%
$ 13 billion $ 15,538
Jun 26, 6 AM $ 68.41
-0.27%
$ 13.68 billion $ 15,821
Jun 26, 4 AM $ 70.25
+0.00%
$ 14.05 billion $ 14,774
Jun 26, 2 AM $ 61.88
+0.00%
$ 12.38 billion $ 18,144
Jun 26, 1 AM $ 65.38
-2.15%
$ 13.08 billion $ 18,143