PGL Historical Data

PGL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 37.78
+1.78%
$ 7.56 billion $ 54,201
Nov 9, 5 AM $ 36.28
+0.33%
$ 7.26 billion $ 50,365
Nov 9, 12 AM $ 36.76
+0.72%
$ 7.35 billion $ 50,748
Nov 8, 6 PM $ 36.59
-5.40%
$ 7.32 billion $ 51,526
Nov 8, 12 PM $ 41.08
-9.74%
$ 8.22 billion $ 56,406
Nov 8, 11 AM $ 45.53
+0.00%
$ 9.11 billion $ 56,132
Nov 8, 7 AM $ 45.58
-1.75%
$ 9.12 billion $ 56,550
Nov 8, 3 AM $ 46.22
+0.00%
$ 9.24 billion $ 56,518
Nov 8, 1 AM $ 47.28
+0.00%
$ 9.46 billion $ 55,704
Nov 8, 12 AM $ 47.31
+0.00%
$ 9.46 billion $ 55,643
Nov 7, 7 PM $ 47.26
-0.53%
$ 9.45 billion $ 55,249
Nov 7, 6 PM $ 47.57
-1.10%
$ 9.51 billion $ 55,348
Nov 7, 5 PM $ 48.13
+0.23%
$ 9.63 billion $ 55,582
Nov 7, 3 PM $ 47.64
+0.00%
$ 9.53 billion $ 55,780
Nov 7, 12 PM $ 48.55
-5.37%
$ 9.71 billion $ 56,162
Nov 7, 11 AM $ 51.19
+0.00%
$ 10.24 billion $ 56,507
Nov 7, 10 AM $ 51.39
-3.38%
$ 10.28 billion $ 56,914
Nov 7, 9 AM $ 53.17
+0.00%
$ 10.63 billion $ 56,812
Nov 7, 8 AM $ 52.86
-1.24%
$ 10.57 billion $ 57,278
Nov 7, 7 AM $ 54.19
-12.59%
$ 10.84 billion $ 60,192
Nov 7, 6 AM $ 62.29
-1.48%
$ 12.46 billion $ 61,787
Nov 7, 5 AM $ 63.56
+3.75%
$ 12.71 billion $ 62,227
Nov 7, 4 AM $ 61.05
+23.25%
$ 12.21 billion $ 58,711
Nov 7, 2 AM $ 48.73
+1.84%
$ 9.75 billion $ 40,186
Nov 6, 11 PM $ 47.93
-5.66%
$ 9.59 billion $ 40,570
Nov 6, 10 PM $ 51.46
-0.72%
$ 10.29 billion $ 40,066
Nov 6, 8 PM $ 54.53
-5.13%
$ 10.91 billion $ 40,467
Nov 6, 7 PM $ 57.9
-10.88%
$ 11.58 billion $ 41,104
Nov 6, 6 PM $ 64.65
+0.82%
$ 12.93 billion $ 41,462
Nov 6, 5 PM $ 63.53
+10.91%
$ 12.71 billion $ 38,852
Nov 6, 4 PM $ 57.2
+45.69%
$ 11.44 billion $ 32,426
Nov 6, 3 PM $ 39.61
+0.23%
$ 7.92 billion $ 2,306
Nov 6, 2 PM $ 39.57
-0.88%
$ 7.91 billion $ 2,174
Nov 6, 1 PM $ 40.21
+0.00%
$ 8.04 billion $ 2,049
Nov 6, 10 AM $ 40.01
-2.89%
$ 8 billion $ 1,073
Nov 6, 9 AM $ 41.47
-2.80%
$ 8.29 billion $ 528
Nov 6, 7 AM $ 43.05
+0.00%
$ 8.61 billion $ 549,420
Nov 6, 6 AM $ 43.37
+0.22%
$ 8.67 billion $ 548,121
Nov 6, 5 AM $ 43.63
+0.00%
$ 8.73 billion $ 551,546
Nov 6, 3 AM $ 43.56
-1.90%
$ 8.71 billion $ 551,863
Nov 6, 2 AM $ 44.52
-2.09%
$ 8.9 billion $ 570,149
Nov 6, 1 AM $ 45.79
-1.11%
$ 9.16 billion $ 585,102
Nov 6, 12 AM $ 46.36
-0.36%
$ 9.27 billion $ 587,438
Nov 5, 11 PM $ 46.74
-1.50%
$ 9.35 billion $ 586,727
Nov 5, 10 PM $ 47.47
+0.98%
$ 9.49 billion $ 597,904
Nov 5, 9 PM $ 47.12
+0.00%
$ 9.42 billion $ 590,298
Nov 5, 7 PM $ 47
-1.92%
$ 9.4 billion $ 601,769
Nov 5, 6 PM $ 47.76
+2.05%
$ 9.55 billion $ 608,292
Nov 5, 5 PM $ 48.61
-11.58%
$ 9.72 billion $ 631,287
Nov 5, 4 PM $ 57.33
-13.09%
$ 11.47 billion $ 716,633