Coinranking
PGL Historical Data
PGL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 4 PM | $34.01 | -7.34% | ||
| Aug 12, 3 PM | $37 | -2.24% | ||
| Aug 12, 2 PM | $38.06 | +27.19% | ||
| Aug 12, 1 PM | $29.24 | +4.83% | ||
| Aug 12, 12 PM | $28.25 | +2.52% | ||
| Aug 12, 11 AM | $26.97 | +4.80% | ||
| Aug 12, 7 AM | $25.09 | +0.00% | ||
| Aug 12, 6 AM | $23.91 | +4.93% | ||
| Aug 12, 4 AM | $23.51 | +0.00% | ||
| Aug 12, 3 AM | $23.01 | +1.95% | ||
| Aug 12, 2 AM | $22 | +0.00% | ||
| Aug 11, 2 PM | $21.18 | +0.00% | ||
| Aug 11, 12 PM | $21.17 | +0.00% | ||
| Aug 11, 9 AM | $20.88 | +0.00% | ||
| Aug 11, 8 AM | $20.4 | +0.00% | ||
| Aug 11, 6 AM | $20.7 | +0.00% | ||
| Aug 11, 4 AM | $26.57 | +1.04% | ||
| Aug 11, 3 AM | $26.14 | +0.00% | ||
| Aug 11, 1 AM | $20.34 | +1.18% | ||
| Aug 11, 12 AM | $20.33 | +0.00% | ||
| Aug 10, 12 PM | $20.31 | +0.00% | ||
| Aug 10, 11 AM | $20.31 | +0.00% | ||
| Aug 10, 9 AM | $20.33 | -0.77% | ||
| Aug 10, 8 AM | $20.31 | -0.52% | ||
| Aug 10, 4 AM | $21.37 | +0.00% | ||
| Aug 10, 1 AM | $21.61 | +0.00% | ||
| Aug 9, 1 PM | $22.29 | +0.00% | ||
| Aug 9, 8 AM | $22.24 | +0.00% | ||
| Aug 9, 7 AM | $22.24 | -0.59% | ||
| Aug 9, 12 AM | $22.18 | +0.00% | ||
| Aug 8, 12 PM | $22.47 | +0.00% | ||
| Aug 8, 10 AM | $22.89 | +0.00% | ||
| Aug 8, 8 AM | $22.67 | +0.00% | ||
| Aug 7, 1 PM | $23.34 | --% | ||
| Aug 6, 6 AM | $23.79 | +0.00% | ||
| Aug 5, 3 PM | $0.0₁₇4 | +0.00% | ||
| Aug 5, 7 AM | $24.87 | +0.72% | ||
| Aug 5, 2 AM | $24.39 | +0.00% | ||
| Aug 5, 12 AM | $24.8 | +0.00% | ||
| Aug 4, 2 PM | $24.99 | +0.00% | ||
| Aug 4, 11 AM | $25.1 | +0.00% | ||
| Aug 4, 6 AM | $0.0₁₅218 | +0.00% | ||
| Aug 4, 5 AM | $0.0₁₅214 | +0.00% | ||
| Aug 3, 12 PM | $0.0₁₅513 | +0.00% | ||
| Aug 3, 4 AM | $6.49 | +0.00% | ||
| Aug 3, 2 AM | $4.97 | +0.00% | ||
| Aug 3, 1 AM | $6.68 | +0.00% | ||
| Aug 3, 12 AM | $5.19 | +0.00% | ||
| Aug 2, 8 AM | $3.47 | +0.00% | ||
| Aug 2, 4 AM | $3.34 | +0.00% | ||