PGL Historical Data

PGL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 67.8
-5.93%
$ 13.56 billion $ 19,566
Jun 25, 11 PM $ 72.14
+0.00%
$ 14.43 billion $ 20,167
Jun 25, 10 PM $ 72.89
+0.00%
$ 14.58 billion $ 22,312
Jun 25, 6 PM $ 71.58
+0.00%
$ 14.32 billion $ 22,378
Jun 25, 5 PM $ 71.58
-7.54%
$ 14.32 billion $ 22,407
Jun 25, 4 PM $ 78.02
-0.15%
$ 15.6 billion $ 23,268
Jun 25, 2 PM $ 77.89
+2.02%
$ 15.58 billion $ 23,814
Jun 25, 1 PM $ 76.36
+2.62%
$ 15.27 billion $ 20,367
Jun 25, 12 PM $ 73.64
+2.86%
$ 14.73 billion $ 11,714
Jun 25, 11 AM $ 70.95
+4.22%
$ 14.19 billion $ 10,448
Jun 25, 10 AM $ 68.16
+7.70%
$ 13.63 billion $ 9,519
Jun 25, 9 AM $ 62.52
+2.01%
$ 12.5 billion $ 8,456
Jun 25, 5 AM $ 67.37
+5.52%
$ 13.47 billion $ 8,198
Jun 25, 4 AM $ 63.83
+9.02%
$ 12.77 billion $ 7,707
Jun 25, 3 AM $ 57.52
+6.46%
$ 11.5 billion $ 5,392
Jun 25, 2 AM $ 53.65
+1.32%
$ 10.73 billion $ 4,711
Jun 25, 1 AM $ 52.93
-0.32%
$ 10.59 billion $ 4,432
Jun 25, 12 AM $ 53.13
-2.14%
$ 10.63 billion $ 4,618
Jun 24, 11 PM $ 54.23
-11.65%
$ 10.85 billion $ 4,498
Jun 24, 10 PM $ 61.69
+0.00%
$ 12.34 billion $ 2,668
Jun 24, 9 PM $ 61.63
-0.67%
$ 12.33 billion $ 2,685
Jun 24, 8 PM $ 64.88
+0.00%
$ 12.98 billion $ 2,640
Jun 24, 7 PM $ 62.04
+0.21%
$ 12.41 billion $ 2,640
Jun 24, 5 PM $ 63.69
-7.55%
$ 12.74 billion $ 2,312
Jun 24, 3 PM $ 64.27
+0.00%
$ 12.85 billion $ 2,487
Jun 24, 1 PM $ 70.79
-0.96%
$ 14.16 billion $ 2,735
Jun 24, 12 PM $ 73.05
+0.00%
$ 14.61 billion $ 2,757
Jun 24, 11 AM $ 95.38
+34.83%
$ 19.08 billion $ 2,750
Jun 24, 10 AM $ 70.75
+8.57%
$ 14.15 billion $ 2,470
Jun 24, 9 AM $ 65.16
-2.09%
$ 13.03 billion $ 3,009
Jun 24, 8 AM $ 67.32
-1.35%
$ 13.46 billion $ 2,475
Jun 24, 7 AM $ 68.27
-0.25%
$ 13.65 billion $ 4,282
Jun 24, 5 AM $ 67.27
-1.79%
$ 13.45 billion $ 4,040
Jun 24, 4 AM $ 65.36
+0.00%
$ 13.07 billion $ 3,972
Jun 24, 3 AM $ 65.35
+0.11%
$ 13.07 billion $ 3,973
Jun 24, 1 AM $ 66.96
+0.00%
$ 13.39 billion $ 4,182
Jun 24, 12 AM $ 66.97
-4.26%
$ 13.39 billion $ 4,283
Jun 23, 11 PM $ 69.91
+2.82%
$ 13.98 billion $ 4,306
Jun 23, 10 PM $ 67.99
+0.00%
$ 13.6 billion $ 4,306
Jun 23, 1 PM $ 69.42
+0.00%
$ 13.88 billion $ 8,760
Jun 23, 10 AM $ 71.18
+3.32%
$ 14.24 billion $ 9,065
Jun 23, 8 AM $ 70.38
-8.07%
$ 14.08 billion $ 10,379
Jun 23, 5 AM $ 78.62
+0.00%
$ 15.72 billion $ 9,644
Jun 23, 4 AM $ 79.22
+6.16%
$ 15.84 billion $ 9,640
Jun 23, 3 AM $ 75.7
+0.00%
$ 15.14 billion $ 10,061
Jun 23, 2 AM $ 75.56
-0.05%
$ 15.11 billion $ 10,629
Jun 22, 7 PM $ 73.54
+0.00%
$ 14.71 billion $ 11,531
Jun 22, 5 PM $ 73.37
+0.00%
$ 14.67 billion $ 11,413
Jun 22, 4 PM $ 73.4
-4.58%
$ 14.68 billion $ 11,555
Jun 22, 3 PM $ 75.84
+10.55%
$ 15.17 billion $ 9,087