PGL Historical Data

PGL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 65.86
-1.10%
$ 13.17 billion $ 820,687
Nov 5, 2 PM $ 68.02
-6.19%
$ 13.6 billion $ 835,167
Nov 5, 1 PM $ 73.33
-2.58%
$ 14.67 billion $ 923,210
Nov 5, 10 AM $ 75.23
-0.22%
$ 15.05 billion $ 920,044
Nov 5, 9 AM $ 74.09
+7.22%
$ 14.82 billion $ 894,992
Nov 5, 8 AM $ 69.75
+3.11%
$ 13.95 billion $ 821,782
Nov 5, 7 AM $ 67.89
-8.94%
$ 13.58 billion $ 820,706
Nov 5, 6 AM $ 74.52
-31.73%
$ 14.9 billion $ 977,813
Nov 5, 5 AM $ 109.62
-7.26%
$ 21.92 billion $ 1.27 million
Nov 5, 4 AM $ 118.54
+9.29%
$ 23.71 billion $ 1.27 million
Nov 5, 3 AM $ 107.7
+7.90%
$ 21.54 billion $ 1.23 million
Nov 5, 1 AM $ 105.1
-2.70%
$ 21.02 billion $ 1.21 million
Nov 5, 12 AM $ 110.64
+3.84%
$ 22.13 billion $ 1.22 million
Nov 4, 11 PM $ 106.8
-0.62%
$ 21.36 billion $ 1.23 million
Nov 4, 9 PM $ 110.12
+0.00%
$ 22.02 billion $ 1.3 million
Nov 4, 7 PM $ 113.88
+0.00%
$ 22.78 billion $ 1.33 million
Nov 4, 6 PM $ 116.45
-3.65%
$ 23.29 billion $ 1.35 million
Nov 4, 5 PM $ 124.43
-1.82%
$ 24.89 billion $ 1.41 million
Nov 4, 4 PM $ 124.86
+0.37%
$ 24.97 billion $ 1.41 million
Nov 4, 3 PM $ 123.52
+3.40%
$ 24.7 billion $ 1.4 million
Nov 4, 2 PM $ 118.57
+4.00%
$ 23.71 billion $ 1.34 million
Nov 4, 1 PM $ 112.03
-5.18%
$ 22.41 billion $ 1.3 million
Nov 4, 12 PM $ 117.45
-0.86%
$ 23.49 billion $ 1.31 million
Nov 4, 11 AM $ 118
-11.47%
$ 23.6 billion $ 1.34 million
Nov 4, 10 AM $ 133.24
+11.71%
$ 26.65 billion $ 1.52 million
Nov 4, 9 AM $ 122.14
+3.35%
$ 24.43 billion $ 1.38 million
Nov 4, 8 AM $ 117.85
+0.81%
$ 23.57 billion $ 1.3 million
Nov 4, 7 AM $ 117.68
+0.18%
$ 23.54 billion $ 1.28 million
Nov 4, 6 AM $ 115.31
+1.77%
$ 23.06 billion $ 1.25 million
Nov 4, 5 AM $ 115.88
-5.77%
$ 23.18 billion $ 1.27 million
Nov 4, 4 AM $ 121.63
+31.60%
$ 24.33 billion $ 1.31 million
Nov 4, 3 AM $ 92.54
-0.13%
$ 18.51 billion $ 988,713
Nov 4, 2 AM $ 94.73
+0.42%
$ 18.95 billion $ 1.01 million
Nov 4, 1 AM $ 95.19
+1.76%
$ 19.04 billion $ 1.02 million
Nov 4, 12 AM $ 93.75
-0.17%
$ 18.75 billion $ 1 million
Nov 3, 11 PM $ 94.94
+0.00%
$ 18.99 billion $ 1.01 million
Nov 3, 10 PM $ 95.17
+0.00%
$ 19.03 billion $ 1.04 million
Nov 3, 9 PM $ 98.15
+0.00%
$ 19.63 billion $ 1.06 million
Nov 3, 8 PM $ 99.54
-1.77%
$ 19.91 billion $ 1.08 million
Nov 3, 5 PM $ 105.57
+0.25%
$ 21.11 billion $ 1.11 million
Nov 3, 4 PM $ 105.74
-2.87%
$ 21.15 billion $ 1.13 million
Nov 3, 3 PM $ 109.05
-2.16%
$ 21.81 billion $ 1.18 million
Nov 3, 1 PM $ 111.01
+1.44%
$ 22.2 billion $ 1.15 million
Nov 3, 12 PM $ 108.65
-1.20%
$ 21.73 billion $ 1.16 million
Nov 3, 11 AM $ 109.64
+1.17%
$ 21.93 billion $ 1.14 million
Nov 3, 10 AM $ 108.14
-1.11%
$ 21.63 billion $ 1.13 million
Nov 3, 9 AM $ 109.27
+1.20%
$ 21.85 billion $ 1.15 million
Nov 3, 8 AM $ 108.27
-1.66%
$ 21.65 billion $ 1.14 million
Nov 3, 7 AM $ 111.46
-1.23%
$ 22.29 billion $ 1.18 million
Nov 3, 6 AM $ 113.53
-9.19%
$ 22.71 billion $ 1.19 million