PGL Historical Data

PGL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $3.29
+0.00%
$657.25 million $70
Aug 2, 1 AM $3.34
+0.00%
$668.59 million $70
Aug 1, 5 PM $3.25
+0.00%
$650.02 million $76
Aug 1, 12 PM $3.38
+0.00%
$676.38 million $76
Aug 1, 10 AM $3.38
+6.05%
$676.27 million $76
Aug 1, 4 AM $3.18
-0.58%
$635.35 million $104
Aug 1, 3 AM $3.26
+1.33%
$651.5 million $138
Aug 1, 2 AM $3.12
-0.43%
$623.88 million $0
Jul 31, 4 PM $3.31
+0.00%
$661.91 million $122
Jul 31, 11 AM $3.3
+0.00%
$660.84 million $104
Jul 31, 8 AM $0.0₅116
+0.00%
$232 $0
Jul 31, 5 AM $3.42
+0.00%
$-- $98
Jul 31, 4 AM $3.42
+3.96%
$684.07 million $98
Jul 30, 11 PM $0.0₅313
+0.00%
$625 $0.0₅1
Jul 30, 9 PM $0.0₅333
+0.00%
$667 $0
Jul 30, 1 PM $0.0₅772
+0.00%
$1,544 $0
Jul 30, 10 AM $0.0₅985
+0.00%
$1,971 $0
Jul 30, 9 AM $0.0000107
+0.00%
$2,142 $0
Jul 30, 7 AM $0.0000175
-36.07%
$3,510 $0
Jul 30, 6 AM $0.0000407
+0.00%
$8,145 $0.0₅1
Jul 30, 1 AM $3.12
+0.00%
$624.33 million $86
Jul 30, 12 AM $3.12
+0.00%
$624.33 million $86
Jul 29, 8 AM $3.07
+0.00%
$614.8 million $156
Jul 29, 7 AM $3.08
+0.00%
$616.25 million $90
Jul 29, 6 AM $3.08
+0.00%
$616.26 million $90
Jul 29, 3 AM $2.87
+1.37%
$573.79 million $98
Jul 29, 2 AM $2.81
+0.47%
$561.49 million $87
Jul 29, 12 AM $2.77
+0.01%
$554.69 million $77
Jul 28, 4 PM $2.74
-2.58%
$548.84 million $76
Jul 28, 2 PM $2.87
+0.00%
$574.99 million $61
Jul 28, 12 PM $2.83
+0.00%
$566.67 million $54
Jul 28, 11 AM $2.81
+0.00%
$561.14 million $51
Jul 28, 10 AM $2.86
-2.27%
$572.91 million $32
Jul 28, 5 AM $2.87
+0.00%
$573.43 million $38
Jul 27, 8 PM $3.58
+0.00%
$715.47 million $41
Jul 27, 9 AM $8.16
+0.00%
$1.63 billion $60
Jul 27, 8 AM $9.23
-1.30%
$1.85 billion $28
Jul 27, 5 AM $11.28
+17.87%
$2.26 billion $23
Jul 26, 4 PM $17.5
+0.00%
$3.5 billion $42
Jul 26, 2 PM $16.99
+0.00%
$3.4 billion $11
Jul 26, 2 AM $27.52
+0.00%
$5.5 billion $4
Jul 25, 11 PM $26.81
+2.74%
$5.36 billion $0
Jul 25, 7 AM $27.75
+0.13%
$5.55 billion $1,201
Jul 25, 12 AM $28.85
+0.00%
$5.77 billion $1,294
Jul 24, 7 PM $28.59
+6.65%
$5.72 billion $695
Jul 24, 6 PM $26.81
+0.00%
$5.36 billion $672
Jul 24, 5 PM $26.94
+0.00%
$5.39 billion $178
Jul 24, 3 PM $28.46
+0.00%
$5.69 billion $0
Jul 24, 7 AM $27.75
+0.00%
$5.55 billion $144
Jul 24, 4 AM $27.41
+0.00%
$5.48 billion $107