Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $63.13
-9.26%
$12.63 billion $24,640
Aug 25, 12 AM $70.53
-5.55%
$14.11 billion $27,506
Aug 24, 11 PM $71.93
+1.05%
$14.39 billion $28,596
Aug 24, 10 PM $70.56
+4.00%
$14.11 billion $27,513
Aug 24, 9 PM $67.84
+4.75%
$13.57 billion $27,672
Aug 24, 8 PM $64.76
+0.00%
$12.95 billion $27,162
Aug 24, 5 PM $67.69
+0.00%
$13.54 billion $26,877
Aug 24, 4 PM $66.88
+0.00%
$13.38 billion $26,542
Aug 24, 3 PM $65.83
-1.74%
$13.17 billion $30,166
Aug 24, 2 PM $65.14
-0.48%
$13.03 billion $31,313
Aug 24, 1 PM $67.22
+7.90%
$13.44 billion $32,364
Aug 24, 12 PM $61.95
-8.08%
$12.39 billion $28,584
Aug 24, 11 AM $67.4
-3.61%
$13.48 billion $29,222
Aug 24, 10 AM $70.55
-0.98%
$14.11 billion $29,774
Aug 24, 9 AM $68.83
-2.45%
$13.77 billion $23,145
Aug 24, 8 AM $71.35
-2.62%
$14.27 billion $21,958
Aug 24, 7 AM $72.6
+2.21%
$14.52 billion $18,969
Aug 24, 6 AM $71.03
+0.27%
$14.21 billion $19,052
Aug 24, 5 AM $70.92
-6.05%
$14.18 billion $18,907
Aug 24, 4 AM $75.51
+10.61%
$15.1 billion $18,719
Aug 24, 3 AM $67.52
+6.62%
$13.5 billion $14,236
Aug 24, 2 AM $63.32
-10.11%
$12.66 billion $13,119
Aug 24, 1 AM $70.05
+2.69%
$14.01 billion $12,964
Aug 24, 12 AM $67.65
+18.17%
$13.53 billion $12,791
Aug 23, 11 PM $57.25
-0.87%
$11.45 billion $9,198
Aug 23, 10 PM $56.79
+5.87%
$11.36 billion $9,351
Aug 23, 5 PM $53.43
+0.31%
$10.69 billion $8,466
Aug 23, 4 PM $53.45
-9.18%
$10.69 billion $8,384
Aug 23, 3 PM $58.69
+26.68%
$11.74 billion $7,038
Aug 23, 2 PM $46.04
+6.08%
$9.21 billion $2,356
Aug 23, 12 PM $42.61
+0.00%
$8.52 billion $2,206
Aug 23, 9 AM $42.34
+0.00%
$8.47 billion $2,357
Aug 23, 8 AM $41.87
-0.59%
$8.37 billion $2,425
Aug 23, 7 AM $43.36
+0.31%
$8.67 billion $2,664
Aug 23, 6 AM $42.61
+0.00%
$8.52 billion $2,457
Aug 23, 5 AM $41.99
+0.00%
$8.4 billion $2,652
Aug 23, 4 AM $42.61
-0.05%
$8.52 billion $2,166
Aug 23, 2 AM $40.35
+0.00%
$8.07 billion $2,200
Aug 23, 1 AM $41.21
+1.05%
$8.24 billion $2,080
Aug 22, 11 PM $41.1
+0.00%
$8.22 billion $1,582
Aug 22, 6 PM $39.28
+0.00%
$7.86 billion $1,521
Aug 22, 3 PM $38.99
+0.00%
$7.8 billion $1,665
Aug 22, 2 PM $39.07
+0.00%
$7.81 billion $2,680
Aug 22, 12 PM $38.96
+0.63%
$7.79 billion $3,861
Aug 22, 9 AM $39.07
-1.00%
$7.81 billion $11,720
Aug 22, 8 AM $39.42
-3.96%
$7.88 billion $11,796
Aug 22, 7 AM $41.07
+0.00%
$8.21 billion $11,938
Aug 22, 6 AM $41.28
+0.00%
$-- $11,935
Aug 22, 5 AM $41.28
-2.86%
$8.26 billion $11,970
Aug 22, 4 AM $43.02
+0.00%
$8.6 billion $12,124