PGL Historical Data

PGL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $27.41
+0.00%
$5.48 billion $107
Jul 24, 2 AM $27.38
+0.00%
$5.48 billion $108
Jul 24, 1 AM $27.28
+0.00%
$5.46 billion $96
Jul 23, 5 AM $28.06
+0.00%
$5.61 billion $195
Jul 23, 4 AM $27.97
+0.00%
$5.59 billion $154
Jul 23, 2 AM $27.64
+0.32%
$5.53 billion $125
Jul 23, 1 AM $28.02
+0.00%
$5.6 billion $109
Jul 23, 12 AM $27.96
+0.11%
$5.59 billion $92
Jul 22, 4 PM $28.3
+0.00%
$5.66 billion $319
Jul 22, 3 PM $28.25
+0.00%
$5.65 billion $321
Jul 22, 8 AM $28.48
+0.00%
$5.7 billion $857
Jul 22, 2 AM $28.72
+0.00%
$5.74 billion $1,855
Jul 22, 1 AM $28.72
+0.01%
$5.74 billion $1,855
Jul 21, 11 PM $29.32
+0.00%
$5.86 billion $1,870
Jul 21, 10 PM $29.61
+0.00%
$5.92 billion $1,842
Jul 21, 5 PM $29.16
+0.00%
$5.83 billion $1,841
Jul 21, 4 PM $29.44
+0.00%
$5.89 billion $1,692
Jul 21, 3 PM $30.34
+0.00%
$6.07 billion $1,376
Jul 21, 9 AM $31.68
+0.88%
$6.34 billion $1,784
Jul 21, 8 AM $30.43
+0.00%
$6.09 billion $717
Jul 21, 6 AM $28.42
+0.01%
$5.68 billion $688
Jul 21, 3 AM $28.59
+0.00%
$5.72 billion $448
Jul 21, 2 AM $31.14
+0.00%
$6.23 billion $0
Jul 20, 5 PM $31.15
+0.00%
$6.23 billion $0
Jul 20, 10 AM $30.51
+0.00%
$6.1 billion $150
Jul 20, 5 AM $31.34
+0.00%
$6.27 billion $107
Jul 20, 4 AM $31.27
+0.00%
$6.25 billion $78
Jul 20, 2 AM $30.08
+0.02%
$6.02 billion $77
Jul 19, 10 PM $30.82
+0.00%
$6.16 billion $1
Jul 19, 3 PM $30.39
+0.00%
$6.08 billion $182
Jul 19, 2 PM $30.96
+0.00%
$6.19 billion $0
Jul 19, 8 AM $30.32
+0.00%
$6.06 billion $342
Jul 19, 7 AM $30.32
+0.34%
$6.06 billion $341
Jul 19, 5 AM $30.1
-1.78%
$6.02 billion $698
Jul 19, 2 AM $31.44
+0.00%
$6.29 billion $844
Jul 19, 12 AM $33.16
+0.00%
$6.63 billion $918
Jul 18, 11 PM $31.58
+0.98%
$6.32 billion $917
Jul 18, 5 PM $31.74
+0.00%
$6.35 billion $893
Jul 18, 4 PM $31.88
+0.00%
$6.38 billion $895
Jul 18, 3 PM $31.98
-0.38%
$6.4 billion $867
Jul 18, 11 AM $32.14
+0.00%
$6.43 billion $1,477
Jul 18, 10 AM $34
+0.00%
$-- $1,490
Jul 18, 9 AM $32.02
+0.01%
$6.4 billion $1,490
Jul 18, 8 AM $30.09
+0.40%
$6.02 billion $1,865
Jul 18, 7 AM $29.89
+0.00%
$5.98 billion $1,844
Jul 18, 6 AM $30.62
+0.00%
$6.12 billion $1,793
Jul 18, 5 AM $29.79
+0.00%
$5.96 billion $1,361
Jul 18, 4 AM $29.45
+0.00%
$5.89 billion $1,257
Jul 18, 3 AM $29.44
+4.07%
$5.89 billion $1,257
Jul 18, 2 AM $28.29
+0.01%
$5.66 billion $1,298