PGL Historical Data

PGL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 113.53
-9.19%
$ 22.71 billion $ 1.19 million
Nov 3, 5 AM $ 124.94
+8.96%
$ 24.99 billion $ 1.3 million
Nov 3, 4 AM $ 113.89
+10.70%
$ 22.78 billion $ 1.18 million
Nov 3, 3 AM $ 103.46
-4.74%
$ 20.69 billion $ 1.08 million
Nov 3, 2 AM $ 108.87
-7.33%
$ 21.77 billion $ 1.12 million
Nov 3, 1 AM $ 117.93
-0.57%
$ 23.59 billion $ 1.21 million
Nov 3, 12 AM $ 118.03
+11.60%
$ 23.61 billion $ 1.2 million
Nov 2, 11 PM $ 105.84
-3.79%
$ 21.17 billion $ 1.08 million
Nov 2, 10 PM $ 108.71
-3.35%
$ 21.74 billion $ 1.13 million
Nov 2, 9 PM $ 112.62
-1.91%
$ 22.52 billion $ 1.17 million
Nov 2, 7 PM $ 119.04
-4.73%
$ 23.81 billion $ 1.23 million
Nov 2, 6 PM $ 125.14
-3.92%
$ 25.03 billion $ 1.28 million
Nov 2, 5 PM $ 129.83
-3.99%
$ 25.97 billion $ 1.35 million
Nov 2, 4 PM $ 134.4
+2.67%
$ 26.88 billion $ 1.33 million
Nov 2, 3 PM $ 130.11
+2.87%
$ 26.02 billion $ 1.31 million
Nov 2, 2 PM $ 126.18
-2.07%
$ 25.24 billion $ 1.27 million
Nov 2, 1 PM $ 128.55
-4.42%
$ 25.71 billion $ 1.26 million
Nov 2, 12 PM $ 133.78
+4.76%
$ 26.76 billion $ 1.32 million
Nov 2, 11 AM $ 128.25
-15.87%
$ 25.65 billion $ 1.25 million
Nov 2, 10 AM $ 149.53
-7.54%
$ 29.91 billion $ 1.41 million
Nov 2, 9 AM $ 161.76
+0.04%
$ 32.35 billion $ 1.54 million
Nov 2, 8 AM $ 161.24
-1.23%
$ 32.25 billion $ 1.52 million
Nov 2, 7 AM $ 171.76
+10.76%
$ 34.35 billion $ 1.61 million
Nov 2, 6 AM $ 160.65
-4.34%
$ 32.13 billion $ 1.48 million
Nov 2, 5 AM $ 168.67
+5.25%
$ 33.73 billion $ 1.57 million
Nov 2, 4 AM $ 160.03
+8.77%
$ 32.01 billion $ 1.47 million
Nov 2, 3 AM $ 147.22
+1.62%
$ 29.44 billion $ 1.36 million
Nov 2, 2 AM $ 150.94
+11.46%
$ 30.19 billion $ 1.4 million
Nov 2, 1 AM $ 136.35
-14.63%
$ 27.27 billion $ 1.26 million
Nov 2, 12 AM $ 159.51
+0.30%
$ 31.9 billion $ 1.43 million
Nov 1, 11 PM $ 158.66
+5.14%
$ 31.73 billion $ 1.41 million
Nov 1, 10 PM $ 148.62
+1.42%
$ 29.72 billion $ 1.32 million
Nov 1, 9 PM $ 146.61
+2.42%
$ 29.32 billion $ 1.3 million
Nov 1, 8 PM $ 143.08
-0.30%
$ 28.62 billion $ 1.27 million
Nov 1, 7 PM $ 143.45
+0.25%
$ 28.69 billion $ 1.27 million
Nov 1, 6 PM $ 143.05
-1.24%
$ 28.61 billion $ 1.26 million
Nov 1, 5 PM $ 144.84
-5.14%
$ 28.97 billion $ 1.28 million
Nov 1, 4 PM $ 151.96
+9.75%
$ 30.39 billion $ 1.33 million
Nov 1, 3 PM $ 138.59
-0.26%
$ 27.72 billion $ 1.21 million
Nov 1, 2 PM $ 139.42
-9.11%
$ 27.88 billion $ 1.2 million
Nov 1, 1 PM $ 158.11
-6.21%
$ 31.62 billion $ 1.36 million
Nov 1, 12 PM $ 168.53
+6.04%
$ 33.71 billion $ 1.4 million
Nov 1, 11 AM $ 163.77
+21.58%
$ 32.75 billion $ 1.38 million
Nov 1, 10 AM $ 135.32
-0.78%
$ 27.06 billion $ 1.08 million
Nov 1, 9 AM $ 135.73
-1.11%
$ 27.15 billion $ 1.13 million
Nov 1, 8 AM $ 136.79
+18.14%
$ 27.36 billion $ 1.07 million
Nov 1, 7 AM $ 115.76
-10.06%
$ 23.15 billion $ 892,352
Nov 1, 6 AM $ 128.32
+58.78%
$ 25.66 billion $ 979,806
Nov 1, 5 AM $ 80.6
+6.53%
$ 16.12 billion $ 607,707
Nov 1, 4 AM $ 75.58
+2.56%
$ 15.12 billion $ 574,178