Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $43.88
+0.45%
$8.78 billion $12,020
Aug 22, 2 AM $43.58
-0.63%
$8.72 billion $11,985
Aug 22, 12 AM $44.1
+0.00%
$8.82 billion $12,090
Aug 21, 11 PM $44.22
+0.00%
$8.84 billion $12,082
Aug 21, 9 PM $44.35
+0.63%
$8.87 billion $12,000
Aug 21, 3 PM $43.93
+2.70%
$8.79 billion $11,751
Aug 21, 2 PM $43.23
-10.29%
$8.65 billion $11,464
Aug 21, 1 PM $47.27
+3.12%
$9.45 billion $11,017
Aug 21, 12 PM $45.91
+20.07%
$9.18 billion $9,584
Aug 21, 11 AM $39.77
+19.86%
$7.95 billion $3,988
Aug 21, 10 AM $32.98
+7.85%
$6.6 billion $666
Aug 21, 8 AM $31.11
+0.00%
$6.22 billion $58
Aug 20, 9 PM $31.36
+0.00%
$6.27 billion $1
Aug 20, 5 AM $31.28
+0.00%
$6.26 billion $677
Aug 20, 4 AM $31.03
-0.81%
$6.21 billion $676
Aug 20, 3 AM $31.62
+0.00%
$6.32 billion $521
Aug 19, 10 PM $33.22
+0.00%
$6.64 billion $3
Aug 19, 1 PM $32.71
+0.44%
$6.54 billion $1,214
Aug 19, 11 AM $31.56
+0.00%
$6.31 billion $999
Aug 19, 8 AM $31.82
-0.68%
$6.36 billion $1,100
Aug 19, 7 AM $32.58
-2.58%
$6.52 billion $2,020
Aug 19, 5 AM $33.09
+0.00%
$6.62 billion $2,011
Aug 19, 3 AM $34.33
+0.00%
$6.87 billion $2,011
Aug 19, 2 AM $35.03
+2.01%
$7.01 billion $2,011
Aug 19, 1 AM $33.98
+7.68%
$6.8 billion $1,791
Aug 19, 12 AM $31.56
-1.28%
$6.31 billion $1,878
Aug 18, 11 PM $31.02
+5.25%
$6.2 billion $1,598
Aug 18, 7 PM $20.42
+0.00%
$4.08 billion $517
Aug 18, 5 PM $12.8
+0.00%
$2.56 billion $492
Aug 18, 3 PM $13.13
+0.00%
$2.63 billion $490
Aug 18, 8 AM $13.09
-5.28%
$2.62 billion $642
Aug 18, 1 AM $26.93
+0.00%
$5.39 billion $933
Aug 18, 12 AM $26.9
+6.26%
$5.38 billion $855
Aug 17, 11 PM $25.55
+0.00%
$5.11 billion $1
Aug 17, 1 PM $24.47
+0.03%
$4.89 billion $756
Aug 17, 12 PM $24.64
+0.01%
$4.93 billion $698
Aug 17, 11 AM $25.16
+0.00%
$5.03 billion $723
Aug 17, 10 AM $25.29
-0.30%
$5.06 billion $670
Aug 17, 9 AM $25.29
+0.00%
$5.06 billion $648
Aug 17, 7 AM $25.38
-5.29%
$5.08 billion $213
Aug 17, 6 AM $26.69
+0.00%
$5.34 billion $364
Aug 17, 5 AM $26.8
+0.00%
$5.36 billion $820
Aug 17, 2 AM $26.89
-1.10%
$5.38 billion $1,679
Aug 16, 2 PM $14.94
+0.00%
$2.99 billion $1,185
Aug 16, 1 PM $14.55
+0.00%
$2.91 billion $1,186
Aug 16, 12 PM $14.59
+0.00%
$2.92 billion $1,089
Aug 16, 9 AM $14.06
+0.00%
$2.81 billion $1,308
Aug 16, 7 AM $14.16
+0.00%
$2.83 billion $1,308
Aug 16, 6 AM $13.99
+9.18%
$2.8 billion $1,301
Aug 16, 5 AM $12.85
+0.00%
$2.57 billion $455