PGL Historical Data

PGL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 68.6
-0.17%
$ 13.72 billion $ 7,043
Jun 22, 1 PM $ 66.32
+1.89%
$ 13.26 billion $ 5,991
Jun 22, 12 PM $ 65.09
+4.77%
$ 13.02 billion $ 5,940
Jun 22, 11 AM $ 62.13
-0.24%
$ 12.43 billion $ 5,495
Jun 22, 10 AM $ 61.6
+0.00%
$ 12.32 billion $ 5,446
Jun 22, 9 AM $ 61.8
+2.62%
$ 12.36 billion $ 6,011
Jun 22, 8 AM $ 58.58
+0.00%
$ 11.72 billion $ 4,266
Jun 22, 7 AM $ 55.96
+0.05%
$ 11.19 billion $ 4,069
Jun 22, 6 AM $ 55.92
+0.00%
$ 11.18 billion $ 4,053
Jun 22, 5 AM $ 57.47
+0.00%
$ 11.49 billion $ 5,317
Jun 22, 4 AM $ 57.01
+0.52%
$ 11.4 billion $ 5,493
Jun 22, 3 AM $ 56.55
+2.36%
$ 11.31 billion $ 5,472
Jun 22, 2 AM $ 55.25
-2.24%
$ 11.05 billion $ 4,811
Jun 22, 1 AM $ 56.85
-0.12%
$ 11.37 billion $ 4,370
Jun 22, 12 AM $ 57.12
-5.44%
$ 11.42 billion $ 5,222
Jun 21, 5 PM $ 60
+0.00%
$ 12 billion $ 5,387
Jun 21, 3 PM $ 59.39
+0.00%
$ 11.88 billion $ 5,679
Jun 21, 2 PM $ 59.56
-3.52%
$ 11.91 billion $ 5,615
Jun 21, 1 PM $ 60.94
+0.00%
$ 12.19 billion $ 5,674
Jun 21, 12 PM $ 63.02
+0.00%
$ 12.6 billion $ 5,674
Jun 21, 11 AM $ 63.02
-1.49%
$ 12.6 billion $ 5,659
Jun 21, 10 AM $ 65.22
+0.00%
$ 13.04 billion $ 6,329
Jun 21, 9 AM $ 64.21
+1.42%
$ 12.84 billion $ 6,284
Jun 21, 7 AM $ 63.22
-0.65%
$ 12.64 billion $ 7,089
Jun 21, 5 AM $ 64.95
+6.69%
$ 12.99 billion $ 7,150
Jun 21, 4 AM $ 61.01
+0.02%
$ 12.2 billion $ 5,313
Jun 21, 3 AM $ 61.09
+0.00%
$ 12.22 billion $ 5,308
Jun 21, 2 AM $ 60.95
-0.32%
$ 12.19 billion $ 5,598
Jun 21, 1 AM $ 61.14
-4.44%
$ 12.23 billion $ 6,528
Jun 21, 12 AM $ 64.64
-0.08%
$ 12.93 billion $ 6,195
Jun 20, 9 PM $ 67.64
+0.00%
$ 13.53 billion $ 5,756
Jun 20, 4 PM $ 67.59
+0.00%
$ 13.52 billion $ 6,545
Jun 20, 3 PM $ 66.4
+0.00%
$ 13.28 billion $ 6,757
Jun 20, 2 PM $ 66.85
-0.02%
$ 13.37 billion $ 7,135
Jun 20, 1 PM $ 66.69
+0.16%
$ 13.34 billion $ 7,256
Jun 20, 12 PM $ 65.85
+0.81%
$ 13.17 billion $ 7,038
Jun 20, 11 AM $ 66.51
-1.00%
$ 13.3 billion $ 7,345
Jun 20, 10 AM $ 66.81
+1.31%
$ 13.36 billion $ 6,734
Jun 20, 8 AM $ 64.94
-2.00%
$ 12.99 billion $ 6,837
Jun 20, 7 AM $ 66.27
-4.56%
$ 13.25 billion $ 6,486
Jun 20, 6 AM $ 71.8
-0.01%
$ 14.36 billion $ 6,728
Jun 20, 3 AM $ 72.01
-1.97%
$ 14.4 billion $ 11,485
Jun 20, 2 AM $ 72.83
+6.06%
$ 14.57 billion $ 10,874
Jun 20, 1 AM $ 69.04
+0.00%
$ 13.81 billion $ 9,741
Jun 20, 12 AM $ 68.2
-0.01%
$ 13.64 billion $ 10,105
Jun 19, 8 PM $ 68.05
-3.52%
$ 13.61 billion $ 12,009
Jun 19, 4 PM $ 71.29
-2.11%
$ 14.26 billion $ 15,592
Jun 19, 3 PM $ 72.82
-0.42%
$ 14.56 billion $ 15,916
Jun 19, 2 PM $ 73.04
-2.16%
$ 14.61 billion $ 16,762
Jun 19, 1 PM $ 74.73
-1.76%
$ 14.95 billion $ 22,363